貴金属相場 > 過去90日間の金価格履歴 アルバニア レク (ALL)

過去90日間の金価格推移 アルバニア レク (ALL)

 金 価格/g金 価格/oz
05/23/174,844.83150,691.07
05/24/174,849.98150,851.38
05/25/174,845.06150,698.26
05/26/174,902.17152,474.61
05/29/174,891.54152,144.01
05/30/174,874.26151,606.34
05/31/174,864.24151,294.72
06/01/174,866.90151,377.48
06/02/174,889.69152,086.32
06/05/174,895.82152,277.02
06/06/174,939.88153,647.52
06/07/174,919.51153,013.86
06/08/174,903.00152,500.24
06/09/174,857.52151,085.63
06/12/174,851.36150,894.23
06/13/174,851.18150,888.57
06/14/174,829.86150,225.51
06/15/174,828.74150,190.56
06/16/174,796.73149,194.96
06/19/174,779.21148,650.19
06/20/174,767.35148,281.03
06/21/174,769.61148,351.46
06/22/174,769.80148,357.24
06/23/174,770.63148,383.05
06/26/174,721.29146,848.49
06/27/174,669.05145,223.77
06/28/174,669.37145,233.65
06/29/174,639.83144,314.70
06/30/174,635.82144,190.11
07/03/174,578.32142,401.77
07/04/174,597.07142,984.74
07/05/174,605.70143,253.39
07/06/174,567.70142,071.28
07/07/174,529.31140,877.21
07/10/174,532.81140,986.03
07/11/174,523.24140,688.39
07/12/174,553.31141,623.79
07/13/174,548.62141,477.85
07/14/174,562.37141,905.43
07/17/174,573.97142,266.47
07/18/174,583.41142,559.99
07/19/174,593.90142,886.29
07/20/174,557.43141,751.77

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite