貴金属相場 > 過去90日間の金価格履歴 アルバニア レク (ALL)

過去90日間の金価格推移 アルバニア レク (ALL)

 金 価格/g金 価格/oz
07/24/174,601.59143,125.34
07/25/174,578.89142,419.35
07/26/174,590.49142,780.13
07/27/174,613.50143,496.02
07/28/174,619.03143,667.88
07/31/174,585.38142,621.31
08/01/174,591.65142,816.24
08/02/174,554.67141,665.96
08/03/174,551.12141,555.63
08/04/174,548.34141,469.10
08/07/174,536.79141,110.10
08/08/174,558.95141,799.07
08/09/174,627.01143,916.12
08/10/174,655.39144,798.79
08/11/174,645.20144,481.81
08/14/174,639.37144,300.60
08/15/174,622.00143,760.20
08/16/174,641.11144,354.53
08/17/174,676.93145,468.85
08/18/174,650.11144,634.62
08/21/174,653.26144,732.50
08/22/174,646.51144,522.71
08/23/174,663.44145,049.13
08/24/174,647.91144,566.15
08/25/174,616.53143,590.12
08/28/174,672.58145,333.37
08/29/174,686.68145,772.08
08/30/174,733.55147,229.75
08/31/174,776.99148,580.85
09/01/174,790.45148,999.55
09/04/174,821.87149,976.83
09/05/174,823.01150,012.49
09/06/174,799.83149,291.41
09/07/174,815.36149,774.46
09/08/174,803.90149,417.85
09/11/174,768.90148,329.35
09/12/174,780.96148,704.49
09/13/174,789.17148,959.71
09/14/174,796.64149,192.09
09/15/174,748.44147,693.07
09/18/174,701.68146,238.49
09/19/174,700.01146,186.59
09/20/174,710.18146,503.04
09/21/174,656.35144,828.53
09/22/174,674.94145,406.75

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite