貴金属相場 > 過去90日間の金価格履歴 オランダ領アンティル ギルダー (ANG)

過去90日間の金価格推移 オランダ領アンティル ギルダー (ANG)

 金 価格/g金 価格/oz
07/27/1772.462,253.63
07/28/1773.042,271.88
07/31/1773.062,272.50
08/01/1773.042,271.86
08/02/1772.902,267.36
08/03/1773.002,270.67
08/04/1772.432,252.73
08/07/1772.392,251.52
08/08/1772.542,256.18
08/09/1773.522,286.81
08/10/1774.082,304.01
08/11/1774.192,307.69
08/14/1773.782,294.76
08/15/1773.212,277.16
08/16/1773.842,296.53
08/17/1774.112,305.15
08/18/1773.942,299.76
08/21/1774.312,311.38
08/22/1773.942,299.82
08/23/1774.282,310.36
08/24/1774.042,302.76
08/25/1774.302,310.87
08/28/1775.422,345.78
08/29/1775.352,343.77
08/30/1775.312,342.48
08/31/1776.082,366.51
09/01/1776.252,371.70
09/04/1776.812,389.06
09/05/1777.072,397.20
09/06/1776.782,388.13
09/07/1777.662,415.39
09/08/1777.512,410.94
09/11/1776.392,375.92
09/12/1776.652,384.17
09/13/1776.142,368.22
09/14/1776.542,380.80
09/15/1775.942,362.14
09/18/1775.252,340.44
09/19/1775.472,347.38
09/20/1774.882,329.06
09/21/1774.322,311.47
09/22/1774.642,321.63

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite