貴金属相場 > 過去90日間の金価格履歴 オランダ領アンティル ギルダー (ANG)

過去90日間の金価格推移 オランダ領アンティル ギルダー (ANG)

 金 価格/g金 価格/oz
05/22/1772.542,256.23
05/23/1772.002,239.32
05/24/1772.412,252.36
05/25/1772.262,247.54
05/26/1772.922,268.08
05/29/1772.912,267.87
05/30/1772.702,261.27
05/31/1773.012,271.01
06/01/1772.842,265.50
06/02/1773.672,291.24
06/05/1773.662,291.13
06/06/1774.482,316.62
06/07/1774.092,304.54
06/08/1773.582,288.62
06/09/1772.882,266.92
06/12/1772.852,266.04
06/13/1772.842,265.67
06/14/1772.582,257.51
06/15/1772.172,244.83
06/16/1772.152,244.10
06/19/1771.562,225.62
06/20/1771.532,224.93
06/21/1771.742,231.50
06/22/1771.982,238.74
06/23/1772.342,249.94
06/26/1771.622,227.62
06/27/1771.772,232.39
06/28/1771.922,236.86
06/29/1771.722,230.67
06/30/1771.452,222.42
07/03/1770.242,184.79
07/04/1770.442,190.92
07/05/1770.612,196.35
07/06/1770.502,192.78
07/07/1769.792,170.61
07/10/1769.882,173.59
07/11/1770.072,179.51
07/12/1770.212,183.80
07/13/1770.082,179.58
07/14/1770.732,199.89
07/17/1771.032,209.41
07/18/1771.502,223.81
07/19/1771.422,221.35
07/20/1771.652,228.49

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite