貴金属相場 > 過去90日間の金価格履歴 アンゴラ・クワンザ (AOA)

過去90日間の金価格推移 アンゴラ・クワンザ (AOA)

 金 価格/g金 価格/oz
07/28/176,770.47210,585.07
07/31/176,772.30210,642.01
08/01/176,770.40210,583.08
08/02/176,757.05210,167.74
08/03/176,766.91210,474.44
08/04/176,713.44208,811.29
08/07/176,709.84208,699.24
08/08/176,723.71209,130.90
08/09/176,815.01211,970.54
08/10/176,866.26213,564.61
08/11/176,877.21213,905.27
08/14/176,838.69212,706.93
08/15/176,786.25211,075.86
08/16/176,843.98212,871.58
08/17/176,869.68213,670.94
08/18/176,853.64213,172.12
08/21/176,888.26214,248.92
08/22/176,853.82213,177.68
08/23/176,885.21214,154.01
08/24/176,862.59213,450.36
08/25/176,886.73214,201.30
08/28/176,990.77217,437.29
08/29/176,984.79217,251.26
08/30/176,980.96217,132.03
08/31/177,052.54219,358.67
09/01/177,068.01219,839.79
09/04/177,119.79221,450.35
09/05/177,144.06222,205.13
09/06/177,117.03221,364.27
09/07/177,198.27223,891.28
09/08/177,185.01223,478.88
09/11/177,080.65220,232.93
09/12/177,105.24220,997.62
09/13/177,057.69219,518.80
09/14/177,095.17220,684.59
09/15/177,039.57218,955.08
09/18/176,974.92216,944.12
09/19/176,995.58217,586.96
09/20/176,940.99215,888.97
09/21/176,888.57214,258.59
09/22/176,918.85215,200.30
09/25/176,991.13217,448.53

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite