貴金属相場 > 過去90日間の金価格履歴 アルゼンチン ペソ (ARS)

過去90日間の金価格推移 アルゼンチン ペソ (ARS)

 金 価格/g金 価格/oz
07/28/17726.4522,595.13
07/31/17720.1722,399.92
08/01/17716.9222,298.55
08/02/17715.3222,248.88
08/03/17720.3722,406.02
08/04/17714.6622,228.37
08/07/17715.4922,254.26
08/08/17717.8022,326.07
08/09/17727.2022,618.33
08/10/17732.5622,785.21
08/11/17733.9422,828.04
08/14/17705.9721,958.23
08/15/17698.2621,718.22
08/16/17709.7822,076.57
08/17/17718.3322,342.49
08/18/17716.1722,275.34
08/21/17719.2822,372.17
08/22/17710.7622,107.22
08/23/17714.3422,218.50
08/24/17711.9822,145.11
08/25/17714.7122,229.89
08/28/17725.9822,580.36
08/29/17731.9422,765.93
08/30/17731.9422,765.90
08/31/17736.9022,920.02
09/01/17733.2422,806.40
09/04/17739.7823,009.69
09/05/17742.3123,088.48
09/06/17739.5223,001.54
09/07/17746.0523,204.64
09/08/17746.4423,216.74
09/11/17739.0222,986.13
09/12/17730.7122,727.53
09/13/17726.1922,587.03
09/14/17726.5122,597.12
09/15/17720.2222,401.38
09/18/17718.8822,359.66
09/19/17721.9522,455.05
09/20/17718.9822,362.65
09/21/17717.0022,301.07
09/22/17721.1522,430.17
09/25/17737.3022,932.66

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite