貴金属相場 > 過去90日間の金価格履歴 オーストラリア ドル (AUD)

過去90日間の金価格推移 オーストラリア ドル (AUD)

 金 価格/g金 価格/oz
07/28/1751.081,588.90
07/31/1751.011,586.68
08/01/1751.201,592.39
08/02/1751.111,589.84
08/03/1751.301,595.73
08/04/1751.031,587.22
08/07/1751.101,589.48
08/08/1751.231,593.28
08/09/1752.081,619.82
08/10/1752.571,635.20
08/11/1752.511,633.36
08/14/1752.501,632.95
08/15/1752.281,626.04
08/16/1752.021,617.97
08/17/1752.501,633.08
08/18/1752.081,619.88
08/21/1752.291,626.52
08/22/1752.211,623.77
08/23/1752.481,632.30
08/24/1752.341,627.90
08/25/1752.351,628.20
08/28/1753.141,652.79
08/29/1752.971,647.53
08/30/1753.231,655.58
08/31/1753.501,663.96
09/01/1753.441,662.32
09/04/1754.011,679.79
09/05/1753.861,675.23
09/06/1753.601,667.06
09/07/1753.921,677.19
09/08/1753.731,671.13
09/11/1753.151,653.04
09/12/1753.401,661.06
09/13/1753.281,657.11
09/14/1753.441,662.08
09/15/1753.011,648.85
09/18/1752.821,642.88
09/19/1752.631,637.12
09/20/1752.061,619.34
09/21/1752.341,627.99
09/22/1752.411,630.21
09/25/1753.101,651.67

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite