貴金属相場 > 過去90日間の金価格履歴 オーストラリア ドル (AUD)

過去90日間の金価格推移 オーストラリア ドル (AUD)

 金 価格/g金 価格/oz
05/26/1754.691,701.08
05/29/1754.761,703.35
05/30/1754.421,692.61
05/31/1754.911,707.92
06/01/1755.161,715.68
06/02/1755.271,719.11
06/05/1754.981,710.22
06/06/1755.411,723.37
06/07/1754.811,704.73
06/08/1754.561,696.95
06/09/1754.081,682.16
06/12/1753.961,678.35
06/13/1753.991,679.38
06/14/1753.451,662.48
06/15/1753.191,654.39
06/16/1752.891,645.04
06/19/1752.611,636.37
06/20/1752.741,640.32
06/21/1753.051,650.18
06/22/1753.321,658.41
06/23/1753.401,661.03
06/26/1752.761,640.94
06/27/1752.881,644.73
06/28/1752.571,635.11
06/29/1752.131,621.37
06/30/1751.921,614.77
07/03/1751.261,594.47
07/04/1751.751,609.48
07/05/1751.871,613.37
07/06/1751.941,615.58
07/07/1751.311,595.84
07/10/1751.321,596.38
07/11/1751.251,594.19
07/12/1751.081,588.62
07/13/1750.641,575.02
07/14/1750.451,569.23
07/17/1750.901,583.25
07/18/1750.471,569.66
07/19/1750.161,560.15
07/20/1750.291,564.35
07/21/1750.971,585.27
07/24/1750.941,584.30

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite