貴金属相場 > 過去90日間の金価格履歴 バルバドス ドル (BBD)

過去90日間の金価格推移 バルバドス ドル (BBD)

 金 価格/g金 価格/oz
05/22/1781.052,520.92
05/23/1780.452,502.32
05/24/1780.912,516.60
05/25/1780.752,511.52
05/26/1781.472,534.10
05/29/1781.472,533.96
05/30/1781.222,526.20
05/31/1781.572,537.20
06/01/1781.382,531.30
06/02/1782.302,559.96
06/05/1782.302,559.90
06/06/1783.212,588.00
06/07/1782.782,574.70
06/08/1782.202,556.80
06/09/1781.432,532.80
06/12/1781.392,531.48
06/13/1781.402,531.70
06/14/1781.102,522.36
06/15/1780.632,508.00
06/16/1780.612,507.26
06/19/1779.942,486.50
06/20/1779.942,486.40
06/21/1780.162,493.10
06/22/1780.422,501.24
06/23/1780.822,513.80
06/26/1780.022,488.90
06/27/1780.192,494.20
06/28/1780.332,498.64
06/29/1780.102,491.48
06/30/1779.842,483.20
07/03/1778.482,440.92
07/04/1778.702,447.96
07/05/1778.892,453.90
07/06/1778.782,450.30
07/07/1777.992,425.80
07/10/1778.082,428.68
07/11/1778.292,435.00
07/12/1778.452,440.00
07/13/1778.282,434.92
07/14/1779.032,457.96
07/17/1779.372,468.80
07/18/1779.892,484.92
07/19/1779.792,481.74
07/20/1780.042,489.48

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite