貴金属相場 > 過去90日間の金価格履歴 バルバドス ドル (BBD)

過去90日間の金価格推移 バルバドス ドル (BBD)

 金 価格/g金 価格/oz
07/27/1780.962,518.10
07/28/1781.612,538.50
07/31/1781.632,539.10
08/01/1781.602,538.10
08/02/1781.452,533.40
08/03/1781.582,537.30
08/04/1780.932,517.20
08/07/1780.872,515.40
08/08/1781.062,521.30
08/09/1782.152,555.10
08/10/1782.752,573.80
08/11/1782.902,578.42
08/14/1782.432,563.90
08/15/1781.802,544.26
08/16/1782.512,566.20
08/17/1782.822,576.02
08/18/1782.602,569.00
08/21/1783.032,582.46
08/22/1782.612,569.46
08/23/1782.992,581.24
08/24/1782.712,572.66
08/25/1783.022,582.32
08/28/1784.272,620.98
08/29/1784.202,619.00
08/30/1784.162,617.52
08/31/1785.012,644.14
09/01/1785.202,649.94
09/04/1785.822,669.36
09/05/1786.122,678.66
09/06/1785.792,668.30
09/07/1786.762,698.40
09/08/1786.602,693.42
09/11/1785.352,654.64
09/12/1785.652,663.88
09/13/1785.092,646.50
09/14/1785.512,659.66
09/15/1784.852,639.26
09/18/1784.082,615.14
09/19/1784.322,622.56
09/20/1783.662,602.06
09/21/1783.042,582.80
09/22/1783.422,594.76

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite