貴金属相場 > 過去90日間の金価格履歴 バングラデシュ タカ (BDT)

過去90日間の金価格推移 バングラデシュ タカ (BDT)

 金 価格/g金 価格/oz
07/28/173,290.39102,342.49
07/31/173,321.48103,309.65
08/01/173,316.68103,160.20
08/02/173,285.27102,183.39
08/03/173,305.57102,814.57
08/04/173,279.45102,002.19
08/07/173,265.76101,576.34
08/08/173,283.05102,114.19
08/09/173,326.19103,456.03
08/10/173,347.89104,131.02
08/11/173,353.23104,297.11
08/14/173,334.45103,712.85
08/15/173,308.88102,917.53
08/16/173,339.09103,857.25
08/17/173,359.89104,504.21
08/18/173,352.04104,260.25
08/21/173,375.20104,980.57
08/22/173,361.43104,552.04
08/23/173,371.22104,856.65
08/24/173,356.83104,409.21
08/25/173,368.64104,776.54
08/28/173,427.54106,608.38
08/29/173,417.87106,307.67
08/30/173,420.62106,393.26
08/31/173,429.98106,684.44
09/01/173,437.51106,918.46
09/04/173,488.63108,508.59
09/05/173,505.47109,032.42
09/06/173,487.28108,466.41
09/07/173,540.10110,109.39
09/08/173,532.28109,866.22
09/11/173,503.59108,973.91
09/12/173,516.83109,385.60
09/13/173,497.55108,785.94
09/14/173,516.12109,363.65
09/15/173,488.57108,506.60
09/18/173,434.46106,823.57
09/19/173,456.23107,500.70
09/20/173,429.26106,661.81
09/21/173,403.36105,856.31
09/22/173,418.32106,321.59
09/25/173,462.46107,694.46

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite