貴金属相場 > 過去90日間の金価格履歴 ブルンジ フラン (BIF)

過去90日間の金価格推移 ブルンジ フラン (BIF)

 金 価格/g金 価格/oz
05/22/1769,527.452,162,545.58
05/23/1769,477.562,160,993.56
05/24/1769,583.232,164,280.49
05/25/1769,434.412,159,651.59
05/26/1770,369.032,188,721.47
05/29/1770,103.352,180,457.98
05/30/1770,202.112,183,529.80
05/31/1770,397.882,189,618.87
06/01/1770,303.892,186,695.33
06/02/1771,031.552,209,328.22
06/05/1771,046.352,209,788.40
06/06/1771,776.562,232,500.64
06/07/1771,447.922,222,278.71
06/08/1771,107.262,211,683.01
06/09/1770,236.612,184,602.78
06/12/1770,222.712,184,170.44
06/13/1770,197.942,183,400.14
06/14/1770,099.412,180,335.40
06/15/1769,552.652,163,329.28
06/16/1769,529.592,162,611.96
06/19/1768,957.012,144,802.78
06/20/1769,136.162,150,374.84
06/21/1769,258.782,154,188.78
06/22/1769,491.102,161,414.88
06/23/1769,953.112,175,784.91
06/26/1769,215.462,152,841.46
06/27/1769,449.772,160,129.31
06/28/1769,530.102,162,627.93
06/29/1769,307.102,155,691.85
06/30/1768,967.572,145,131.23
07/03/1767,829.692,109,739.06
07/04/1768,037.992,116,217.96
07/05/1768,295.322,124,221.81
07/06/1768,165.652,120,188.75
07/07/1767,476.392,098,750.21
07/10/1767,603.772,102,712.40
07/11/1767,787.982,108,441.96
07/12/1767,934.162,112,988.48
07/13/1767,530.562,100,435.15
07/14/1768,199.502,121,241.51
07/17/1768,811.572,140,279.14
07/18/1769,293.142,155,257.67
07/19/1769,635.472,165,905.10
07/20/1769,446.202,160,018.33

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite