貴金属相場 > 過去90日間の金価格履歴 ブルネイ ドル (BND)

過去90日間の金価格推移 ブルネイ ドル (BND)

 金 価格/g金 価格/oz
05/26/1756.281,750.54
05/29/1756.441,755.45
05/30/1756.231,748.89
05/31/1756.421,754.96
06/01/1756.421,754.75
06/02/1756.821,767.39
06/05/1756.851,768.33
06/06/1757.401,785.22
06/07/1757.221,779.71
06/08/1756.801,766.78
06/09/1756.361,753.13
06/12/1756.341,752.45
06/13/1756.201,747.98
06/14/1755.801,735.70
06/15/1755.791,735.36
06/16/1755.731,733.41
06/19/1755.451,724.54
06/20/1755.521,726.81
06/21/1755.681,731.97
06/22/1755.901,738.78
06/23/1756.061,743.64
06/26/1755.541,727.34
06/27/1755.611,729.73
06/28/1755.531,727.26
06/29/1755.261,718.68
06/30/1754.961,709.33
07/03/1754.261,687.66
07/04/1754.431,692.82
07/05/1754.471,694.25
07/06/1754.441,693.22
07/07/1753.891,676.22
07/10/1754.071,681.62
07/11/1754.101,682.73
07/12/1754.031,680.49
07/13/1753.791,673.16
07/14/1754.211,686.17
07/17/1754.341,690.08
07/18/1754.581,697.67
07/19/1754.591,698.09
07/20/1754.661,700.19
07/21/1754.961,709.43
07/24/1754.991,710.25

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite