貴金属相場 > 過去90日間の金価格履歴 ブラジル レアル (BRL)

過去90日間の金価格推移 ブラジル レアル (BRL)

 金 価格/g金 価格/oz
05/22/17132.404,118.03
05/23/17131.554,091.63
05/24/17132.594,123.88
05/25/17132.244,113.23
05/26/17132.824,131.12
05/29/17132.664,126.09
05/30/17132.304,115.02
05/31/17131.594,092.80
06/01/17132.294,114.68
06/02/17133.694,158.22
06/05/17135.684,219.99
06/06/17136.534,246.69
06/07/17135.254,206.64
06/08/17134.074,170.08
06/09/17134.194,173.64
06/12/17135.044,200.23
06/13/17134.894,195.52
06/14/17132.764,129.43
06/15/17132.044,107.01
06/16/17132.734,128.23
06/19/17131.224,081.39
06/20/17132.974,135.70
06/21/17133.674,157.59
06/22/17134.314,177.61
06/23/17135.104,202.00
06/26/17131.904,102.52
06/27/17132.874,132.76
06/28/17131.794,099.16
06/29/17132.344,116.24
06/30/17132.084,108.01
07/03/17129.594,030.55
07/04/17130.274,051.84
07/05/17129.734,035.19
07/06/17129.824,037.87
07/07/17127.893,977.83
07/10/17127.113,953.51
07/11/17127.393,962.12
07/12/17125.833,913.60
07/13/17125.683,909.18
07/14/17125.633,907.65
07/17/17126.373,930.66
07/18/17126.053,920.74
07/19/17125.663,908.42
07/20/17124.933,885.72

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite