貴金属相場 > 過去90日間の金価格履歴 チリ ペソ (CLP)

過去90日間の金価格推移 チリ ペソ (CLP)

 金 価格/g金 価格/oz
07/24/1726,315.62818,507.18
07/25/1726,108.25812,057.29
07/26/1726,121.15812,458.62
07/27/1726,290.63817,729.89
07/28/1726,677.27829,755.89
07/31/1726,510.61824,572.00
08/01/1726,676.30829,725.63
08/02/1726,503.86824,362.10
08/03/1726,458.84822,961.83
08/04/1726,328.23818,899.45
08/07/1726,355.00819,732.19
08/08/1726,294.25817,842.73
08/09/1726,622.18828,042.27
08/10/1726,840.89834,844.96
08/11/1726,786.14833,142.08
08/14/1726,675.73829,708.05
08/15/1726,567.48826,341.13
08/16/1726,613.96827,786.76
08/17/1726,779.71832,942.06
08/18/1726,696.20830,344.56
08/21/1726,690.11830,155.28
08/22/1726,468.34823,257.28
08/23/1726,583.12826,827.43
08/24/1726,391.98820,882.43
08/25/1726,336.85819,167.47
08/28/1726,469.98823,308.30
08/29/1726,346.75819,475.62
08/30/1726,573.86826,539.51
08/31/1726,576.62826,625.20
09/01/1726,649.69828,898.01
09/04/1726,811.77833,939.42
09/05/1726,839.56834,803.51
09/06/1726,521.38824,906.99
09/07/1726,641.83828,653.66
09/08/1726,847.45835,048.94
09/11/1726,578.92826,696.74
09/12/1726,652.93828,998.92
09/13/1726,652.35828,980.64
09/14/1726,687.58830,076.44
09/15/1726,506.41824,441.51
09/18/1726,275.54817,260.65
09/19/1726,374.47820,337.81
09/20/1726,015.91809,185.20
09/21/1725,931.59806,562.54
09/22/1726,081.00811,209.86

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite