貴金属相場 > 過去90日間の金価格履歴 コロンビア ペソ (COP)

過去90日間の金価格推移 コロンビア ペソ (COP)

 金 価格/g金 価格/oz
05/22/17117,725.873,661,683.71
05/23/17116,941.133,637,275.77
05/24/17117,607.993,658,017.39
05/25/17117,816.243,664,494.71
05/26/17118,618.003,689,432.25
05/29/17118,597.013,688,779.23
05/30/17118,553.373,687,421.90
05/31/17118,954.543,699,899.89
06/01/17117,714.163,661,319.69
06/02/17119,222.483,708,233.57
06/05/17119,339.973,711,887.98
06/06/17120,453.343,746,517.64
06/07/17120,681.103,753,601.69
06/08/17120,003.683,732,531.81
06/09/17118,669.113,691,021.78
06/12/17119,285.763,710,201.72
06/13/17119,326.363,711,464.75
06/14/17118,990.813,701,027.85
06/15/17119,055.193,703,030.45
06/16/17119,933.303,730,342.50
06/19/17118,980.423,700,704.59
06/20/17121,159.113,768,469.61
06/21/17122,574.943,812,506.80
06/22/17121,693.533,785,091.82
06/23/17122,023.753,795,362.89
06/26/17120,884.343,759,923.34
06/27/17121,143.333,767,978.71
06/28/17121,243.093,771,081.79
06/29/17122,046.533,796,071.53
06/30/17121,647.973,783,674.88
07/03/17119,486.853,716,456.52
07/04/17119,863.713,728,178.01
07/05/17121,693.123,785,079.06
07/06/17121,921.753,792,190.41
07/07/17120,489.093,747,629.75
07/10/17119,568.583,718,998.42
07/11/17120,402.333,744,931.02
07/12/17119,558.403,718,682.07
07/13/17119,237.243,708,692.78
07/14/17119,651.213,721,568.62
07/17/17120,287.003,741,344.02
07/18/17120,426.813,745,692.48
07/19/17119,822.773,726,904.80
07/20/17120,050.053,733,973.89

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite