貴金属相場 > 過去90日間の金価格履歴 コスタリカ コロン (CRC)

過去90日間の金価格推移 コスタリカ コロン (CRC)

 金 価格/g金 価格/oz
05/26/1723,957.47745,160.50
05/29/1723,652.43735,672.76
05/30/1723,417.47728,364.58
05/31/1723,403.23727,921.93
06/01/1723,216.11722,101.77
06/02/1723,425.38728,610.73
06/05/1723,419.68728,433.52
06/06/1723,680.01736,530.75
06/07/1723,556.96732,703.43
06/08/1723,397.94727,757.31
06/09/1723,208.41721,862.14
06/12/1723,239.51722,829.41
06/13/1723,241.21722,882.50
06/14/1723,157.74720,286.18
06/15/1723,024.84716,152.44
06/16/1723,017.92715,937.27
06/19/1722,803.77709,276.61
06/20/1722,798.91709,125.50
06/21/1722,885.94711,832.22
06/22/1722,961.15714,171.72
06/23/1723,075.43717,726.11
06/26/1722,845.65710,579.20
06/27/1722,897.20712,182.64
06/28/1722,939.89713,510.28
06/29/1722,885.83711,828.95
06/30/1722,891.92712,018.25
07/03/1722,466.66698,791.10
07/04/1722,503.09699,924.30
07/05/1722,574.27702,138.34
07/06/1722,544.09701,199.52
07/07/1722,295.66693,472.56
07/10/1722,333.76694,657.48
07/11/1722,391.09696,440.90
07/12/1722,455.50698,444.25
07/13/1722,409.94697,027.19
07/14/1722,571.60702,055.28
07/17/1722,674.83705,265.95
07/18/1722,834.78710,241.05
07/19/1722,828.66710,050.67
07/20/1722,897.00712,176.21
07/21/1723,102.21718,559.02
07/24/1723,093.73718,295.14

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite