貴金属相場 > 過去90日間の金価格履歴 コスタリカ コロン (CRC)

過去90日間の金価格推移 コスタリカ コロン (CRC)

 金 価格/g金 価格/oz
07/28/1723,346.32726,151.65
07/31/1723,348.14726,208.45
08/01/1723,352.03726,329.20
08/02/1723,354.90726,418.45
08/03/1723,388.98727,478.49
08/04/1723,248.88723,120.96
08/07/1723,235.38722,701.22
08/08/1723,267.65723,704.83
08/09/1723,632.05735,038.93
08/10/1723,857.97742,065.77
08/11/1723,882.34742,823.88
08/14/1723,738.46738,348.73
08/15/1723,549.47732,470.35
08/16/1723,749.82738,701.91
08/17/1723,809.26740,550.78
08/18/1723,724.56737,916.24
08/21/1723,850.62741,837.27
08/22/1723,728.89738,050.99
08/23/1723,844.62741,650.72
08/24/1723,778.89739,606.01
08/25/1723,863.17742,227.52
08/28/1724,198.82752,667.34
08/29/1724,176.01751,957.86
08/30/1724,161.05751,492.75
08/31/1724,426.46759,747.86
09/01/1724,513.26762,447.76
09/04/1724,705.36768,422.69
09/05/1724,785.69770,921.25
09/06/1724,751.31769,851.72
09/07/1725,079.40780,056.57
09/08/1725,052.05779,205.93
09/11/1724,645.72766,567.43
09/12/1724,731.08769,222.54
09/13/1724,566.23764,095.03
09/14/1724,690.05767,946.49
09/15/1724,474.08761,228.95
09/18/1724,249.30754,237.51
09/19/1724,304.28755,947.66
09/20/1724,103.12749,690.77
09/21/1723,897.43743,293.12
09/22/1723,987.87746,106.17
09/25/1724,202.24752,773.88

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite