貴金属相場 > 2017年6月の金価格履歴 キューバ ペソ (CUP)

2017年6月の金価格推移 キューバ ペソ (CUP)

  金 価格/g 金 価格/oz
2017/06/01 1,037.00 32,254
2017/06/02 1,048.42 32,610
2017/06/05 1,049.88 32,655
2017/06/06 1,060.66 32,990
2017/06/07 1,053.58 32,770
2017/06/08 1,049.58 32,645
2017/06/09 1,038.57 32,303
2017/06/12 1,037.37 32,266
2017/06/13 1,039.00 32,317
2017/06/14 1,035.93 32,221
2017/06/15 1,028.09 31,977
2017/06/16 1,027.89 31,971
2017/06/19 1,019.71 31,716
2017/06/20 1,020.63 31,745
2017/06/21 1,024.11 31,853
2017/06/22 1,025.93 31,910
2017/06/23 1,030.41 32,049
2017/06/26 1,019.25 31,702
2017/06/27 1,024.28 31,859
2017/06/28 1,024.66 31,871
2017/06/29 1,021.83 31,782
2017/06/30 1,017.92 31,661