貴金属相場 > 過去90日間の金価格履歴 チェコ コルナ (CZK)

過去90日間の金価格推移 チェコ コルナ (CZK)

 金 価格/g金 価格/oz
05/26/17964.1229,987.52
05/29/17968.3430,118.80
05/30/17961.1629,895.55
05/31/17955.9729,734.13
06/01/17955.4529,717.95
06/02/17960.4329,872.86
06/05/17962.2329,928.84
06/06/17970.8130,195.42
06/07/17966.9930,076.88
06/08/17964.5029,999.28
06/09/17951.8929,607.17
06/12/17951.2029,585.52
06/13/17949.0229,517.72
06/14/17946.7129,445.90
06/15/17949.5229,533.26
06/16/17942.2129,305.92
06/19/17938.4829,189.92
06/20/17943.5929,349.03
06/21/17943.3829,342.53
06/22/17947.7929,479.46
06/23/17948.3129,495.75
06/26/17941.1429,272.86
06/27/17929.8528,921.64
06/28/17928.4028,876.60
06/29/17917.7228,544.31
06/30/17912.6528,386.45
07/03/17902.2928,064.25
07/04/17906.8028,204.53
07/05/17906.9828,210.35
07/06/17901.3428,034.69
07/07/17892.1627,749.29
07/10/17893.3727,786.77
07/11/17891.4627,727.50
07/12/17897.0727,901.96
07/13/17896.3827,880.43
07/14/17898.3127,940.61
07/17/17901.6928,045.63
07/18/17902.2528,063.26
07/19/17903.7728,110.37
07/20/17895.9227,866.15
07/21/17901.1228,027.88
07/24/17903.0028,086.37

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite