貴金属相場 > 過去90日間の金価格履歴 ジブチ フラン (DJF)

過去90日間の金価格推移 ジブチ フラン (DJF)

 金 価格/g金 価格/oz
07/27/177,228.19224,821.86
07/28/177,286.72226,642.28
07/31/177,256.44225,700.60
08/01/177,286.65226,640.21
08/02/177,280.38226,445.07
08/03/177,282.85226,521.82
08/04/177,234.20225,008.84
08/07/177,234.77225,026.39
08/08/177,249.73225,491.94
08/09/177,348.17228,553.66
08/10/177,405.08230,323.84
08/11/177,416.89230,691.22
08/14/177,346.08228,488.78
08/15/177,279.93226,431.28
08/16/177,338.57228,255.03
08/17/177,364.84229,072.14
08/18/177,350.54228,627.32
08/21/177,386.42229,743.44
08/22/177,350.73228,633.28
08/23/177,371.12229,267.34
08/24/177,360.13228,925.71
08/25/177,428.36231,047.94
08/28/177,540.58234,538.38
08/29/177,534.13234,337.77
08/30/177,530.00234,209.12
08/31/177,598.72236,346.49
09/01/177,615.38236,864.93
09/04/177,679.71238,865.72
09/05/177,705.88239,679.76
09/06/177,668.14238,505.96
09/07/177,755.68241,228.64
09/08/177,741.40240,784.34
09/11/177,628.95237,287.01
09/12/177,655.44238,110.95
09/13/177,604.22236,517.62
09/14/177,644.60237,773.65
09/15/177,584.27235,897.02
09/18/177,514.61233,730.44
09/19/177,528.86234,173.77
09/20/177,470.11232,346.47
09/21/177,413.70230,591.78
09/22/177,446.28231,605.34

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite