貴金属相場 > 過去90日間の金価格履歴 ドミニカ ペソ (DOP)

過去90日間の金価格推移 ドミニカ ペソ (DOP)

 金 価格/g金 価格/oz
07/28/171,928.9059,995.44
07/31/171,939.2260,316.33
08/01/171,936.4360,229.68
08/02/171,934.6360,173.84
08/03/171,935.6260,204.56
08/04/171,920.3359,728.85
08/07/171,920.1059,721.93
08/08/171,923.8759,839.19
08/09/171,948.9760,619.77
08/10/171,965.7061,139.96
08/11/171,959.3060,941.00
08/14/171,954.7160,798.31
08/15/171,934.2060,160.34
08/16/171,956.2260,845.36
08/17/171,955.2860,815.95
08/18/171,951.5460,699.67
08/21/171,961.4061,006.28
08/22/171,952.0060,714.09
08/23/171,961.1560,998.62
08/24/171,966.7061,171.22
08/25/171,974.6661,418.70
08/28/172,001.5462,254.83
08/29/171,988.8861,861.18
08/30/172,000.6262,226.31
08/31/172,023.0562,923.93
09/01/172,028.7763,101.71
09/04/172,032.4663,216.64
09/05/172,039.3963,432.09
09/06/172,042.8263,538.91
09/07/172,065.9364,257.48
09/08/172,062.1264,139.13
09/11/172,031.1063,174.34
09/12/172,041.5863,500.26
09/13/172,025.7963,009.19
09/14/172,036.5563,343.79
09/15/172,021.0162,860.58
09/18/172,004.7662,355.15
09/19/172,011.9762,579.24
09/20/171,996.4862,097.41
09/21/171,981.1961,622.00
09/22/171,989.0761,866.92
09/25/172,009.4362,500.14

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite