貴金属相場 > 過去90日間の金価格履歴 エジプト ポンド (EGP)

過去90日間の金価格推移 エジプト ポンド (EGP)

  金 価格/g 金 価格/oz
2024/01/29 2,018.56 62,784
2024/01/30 2,026.01 63,016
2024/01/31 2,026.22 63,023
2024/02/01 2,041.24 63,490
2024/02/02 2,025.59 63,003
2024/02/05 2,011.71 62,571
2024/02/06 2,022.56 62,909
2024/02/07 2,021.78 62,884
2024/02/08 2,021.09 62,863
2024/02/09 2,011.93 62,578
2024/02/12 2,006.91 62,422
2024/02/13 1,979.81 61,579
2024/02/14 1,978.94 61,552
2024/02/15 1,990.54 61,913
2024/02/16 2,000.09 62,210
2024/02/19 2,004.70 62,353
2024/02/20 2,013.68 62,632
2024/02/21 2,012.66 62,601
2024/02/22 2,010.87 62,545
2024/02/23 2,020.27 62,837
2024/02/26 2,020.69 62,851
2024/02/27 2,017.35 62,747
2024/02/28 2,024.01 62,954
2024/02/29 2,030.65 63,160
2024/03/01 2,066.73 64,282
2024/03/04 2,100.96 65,347
2024/03/05 2,114.36 65,764
2024/03/06 3,422.34 106,447
2024/03/07 3,427.08 106,594
2024/03/08 3,461.58 107,667
2024/03/11 3,441.91 107,055
2024/03/12 3,386.17 105,322
2024/03/13 3,387.76 105,371
2024/03/14 3,322.25 103,334
2024/03/15 3,309.76 102,945
2024/03/18 3,271.86 101,766
2024/03/19 3,263.90 101,519
2024/03/20 3,296.37 102,529
2024/03/21 3,271.04 101,741
2024/03/22 3,248.42 101,037
2024/03/25 3,310.01 102,953
2024/03/26 3,348.59 104,153
2024/03/27 3,333.99 103,699