貴金属相場 > 過去90日間の金価格履歴 ユーロ (EUR)

過去90日間の金価格推移 ユーロ (EUR)

 金 価格/g金 価格/oz
05/23/1735.971,118.73
05/24/1736.071,121.93
05/25/1736.011,120.13
05/26/1736.431,132.99
05/29/1736.511,135.63
05/30/1736.321,129.69
05/31/1736.281,128.30
06/01/1736.281,128.58
06/02/1736.471,134.42
06/05/1736.561,137.19
06/06/1736.891,147.29
06/07/1736.761,143.23
06/08/1736.691,141.11
06/09/1736.371,131.10
06/12/1736.321,129.55
06/13/1736.301,129.16
06/14/1736.151,124.30
06/15/1736.171,124.90
06/16/1736.001,119.61
06/19/1735.851,115.07
06/20/1735.891,116.43
06/21/1735.891,116.22
06/22/1736.061,121.45
06/23/1736.101,122.93
06/26/1735.781,112.88
06/27/1735.371,100.02
06/28/1735.301,098.06
06/29/1735.011,088.90
06/30/1734.931,086.57
07/03/1734.531,074.10
07/04/1734.681,078.53
07/05/1734.751,080.92
07/06/1734.491,072.65
07/07/1734.191,063.48
07/10/1734.251,065.41
07/11/1734.141,061.97
07/12/1734.371,068.91
07/13/1734.341,067.97
07/14/1734.451,071.53
07/17/1734.581,075.51
07/18/1734.571,075.12
07/19/1734.641,077.47
07/20/1734.401,070.06

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite