貴金属相場 > 過去90日間の金価格履歴 ガンビア ダラシ (GMD)

過去90日間の金価格推移 ガンビア ダラシ (GMD)

 金 価格/g金 価格/oz
05/23/171,871.2958,203.63
05/24/171,863.9857,976.37
05/25/171,861.0157,883.77
05/26/171,877.4058,393.77
05/29/171,877.8458,407.45
05/30/171,874.4158,300.61
05/31/171,880.4458,488.12
06/01/171,875.2758,327.42
06/02/171,896.1758,977.37
06/05/171,897.5159,019.21
06/06/171,918.6259,675.80
06/07/171,908.2059,351.79
06/08/171,899.1359,069.54
06/09/171,881.1258,509.33
06/12/171,865.9558,037.40
06/13/171,866.2558,046.94
06/14/171,876.9658,380.10
06/15/171,848.0857,481.71
06/16/171,849.4957,525.62
06/19/171,834.0657,045.66
06/20/171,840.6957,251.71
06/21/171,839.1157,202.79
06/22/171,852.5157,619.64
06/23/171,853.3057,643.97
06/26/171,842.5157,308.39
06/27/171,845.8557,412.46
06/28/171,851.5657,590.03
06/29/171,846.8457,443.16
06/30/171,836.6157,124.95
07/03/171,805.5156,157.75
07/04/171,810.5856,315.26
07/05/171,832.4256,994.67
07/06/171,830.6356,938.82
07/07/171,812.1156,363.07
07/10/171,796.2655,870.00
07/11/171,803.3156,089.20
07/12/171,805.6856,162.88
07/13/171,801.8056,042.12
07/14/171,818.5956,564.48
07/17/171,826.4656,809.22
07/18/171,838.3657,179.46
07/19/171,835.7357,097.57
07/20/171,841.2357,268.56

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite