貴金属相場 > 過去90日間の金価格履歴 ギニア フラン (GNF)

過去90日間の金価格推移 ギニア フラン (GNF)

 金 価格/g金 価格/oz
05/22/17369,663.5611,497,821.81
05/23/17368,260.8311,454,192.03
05/24/17370,240.4311,515,764.59
05/25/17369,250.1811,484,964.32
05/26/17371,120.8311,543,148.18
05/29/17371,087.3011,542,105.35
05/30/17370,714.4511,530,508.21
05/31/17372,705.5711,592,439.03
06/01/17370,218.7311,515,089.56
06/02/17373,697.4711,623,290.66
06/05/17375,232.4811,671,034.74
06/06/17379,479.3511,803,127.14
06/07/17375,638.2811,683,656.42
06/08/17374,557.1811,650,030.64
06/09/17371,541.2711,556,225.19
06/12/17371,045.8911,540,817.10
06/13/17369,381.4311,489,046.78
06/14/17365,904.3511,380,897.31
06/15/17367,360.5611,426,190.76
06/16/17366,491.3311,399,154.47
06/19/17361,254.1911,236,261.45
06/20/17358,065.7011,137,088.10
06/21/17359,221.9311,173,051.03
06/22/17362,901.2511,287,490.75
06/23/17362,091.1111,262,292.49
06/26/17358,297.9311,144,311.42
06/27/17363,458.3111,304,817.23
06/28/17363,277.1911,299,183.65
06/29/17362,110.4011,262,892.53
06/30/17361,411.4811,241,153.62
07/03/17353,096.6710,982,534.22
07/04/17358,081.2011,137,570.34
07/05/17354,964.8911,040,642.17
07/06/17356,276.4311,081,435.76
07/07/17352,673.9310,969,385.48
07/10/17353,623.7910,998,929.38
07/11/17354,825.9211,036,319.70
07/12/17355,325.6411,051,862.79
07/13/17352,333.1110,958,784.67
07/14/17355,617.0711,060,927.15
07/17/17357,393.7311,116,187.50
07/18/17359,902.3211,194,213.57
07/19/17359,284.7811,175,005.96
07/20/17360,519.2911,213,403.43

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite