貴金属相場 > 過去90日間の金価格履歴 ギニア フラン (GNF)

過去90日間の金価格推移 ギニア フラン (GNF)

  金 価格/g 金 価格/oz
2024/01/29 561,422 17,462,183
2024/01/30 563,285 17,520,118
2024/01/31 563,210 17,517,785
2024/02/01 568,788 17,691,296
2024/02/02 564,543 17,559,245
2024/02/05 560,305 17,427,424
2024/02/06 563,313 17,520,984
2024/02/07 562,724 17,502,671
2024/02/08 562,495 17,495,538
2024/02/09 560,091 17,420,792
2024/02/12 558,398 17,368,118
2024/02/13 550,866 17,133,843
2024/02/14 550,695 17,128,524
2024/02/15 553,980 17,230,719
2024/02/16 556,912 17,321,899
2024/02/19 557,600 17,343,312
2024/02/20 559,472 17,401,517
2024/02/21 559,858 17,413,525
2024/02/22 560,048 17,419,439
2024/02/23 562,504 17,495,827
2024/02/26 561,229 17,456,187
2024/02/27 561,026 17,449,844
2024/02/28 562,381 17,492,014
2024/02/29 565,036 17,574,569
2024/03/01 575,818 17,909,950
2024/03/04 584,533 18,181,022
2024/03/05 588,275 18,297,409
2024/03/06 593,665 18,465,057
2024/03/07 597,210 18,575,316
2024/03/08 602,170 18,729,571
2024/03/11 603,169 18,760,641
2024/03/12 596,527 18,554,066
2024/03/13 600,867 18,689,050
2024/03/14 597,745 18,591,949
2024/03/15 596,328 18,547,865
2024/03/18 598,503 18,615,511
2024/03/19 596,441 18,551,383
2024/03/20 604,286 18,795,394
2024/03/21 602,674 18,745,263
2024/03/22 598,440 18,613,565
2024/03/25 600,251 18,669,900
2024/03/26 601,865 18,720,079
2024/03/27 606,596 18,867,247
2024/03/28 616,243 19,167,305