貴金属相場 > 過去90日間の金価格履歴 香港 ドル (HKD)

過去90日間の金価格推移 香港 ドル (HKD)

 金 価格/g金 価格/oz
05/23/17313.309,744.66
05/24/17315.089,800.17
05/25/17314.639,786.01
05/26/17317.509,875.46
05/29/17317.489,874.78
05/30/17316.499,843.87
05/31/17317.829,885.17
06/01/17317.059,861.20
06/02/17320.519,969.06
06/05/17320.669,973.77
06/06/17324.2510,085.32
06/07/17322.6110,034.30
06/08/17320.519,969.07
06/09/17317.459,873.92
06/12/17317.409,872.16
06/13/17317.299,868.77
06/14/17316.229,835.46
06/15/17314.559,783.69
06/16/17314.419,779.30
06/19/17311.859,699.63
06/20/17311.779,697.09
06/21/17312.659,724.56
06/22/17313.589,753.40
06/23/17315.229,804.30
06/26/17312.049,705.38
06/27/17312.759,727.60
06/28/17313.469,749.58
06/29/17312.639,724.02
06/30/17311.649,692.94
07/03/17306.549,534.51
07/04/17307.239,556.05
07/05/17307.999,579.50
07/06/17307.679,569.51
07/07/17304.499,470.78
07/10/17305.029,487.16
07/11/17305.819,511.63
07/12/17306.379,529.30
07/13/17305.689,507.78
07/14/17308.429,592.80
07/17/17309.779,634.95
07/18/17311.769,696.80
07/19/17311.559,690.33
07/20/17312.609,723.02

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite