貴金属相場 > 過去90日間の金価格履歴 クロアチア クーナ (HRK)

過去90日間の金価格推移 クロアチア クーナ (HRK)

 金 価格/g金 価格/oz
07/28/17257.378,004.95
07/31/17255.417,944.11
08/01/17256.037,963.58
08/02/17254.377,911.71
08/03/17254.367,911.48
08/04/17254.487,915.35
08/07/17253.767,892.79
08/08/17255.307,940.58
08/09/17258.558,041.78
08/10/17260.128,090.70
08/11/17259.508,071.49
08/14/17258.798,049.32
08/15/17257.768,017.34
08/16/17259.088,058.23
08/17/17261.458,132.15
08/18/17259.988,086.18
08/21/17260.288,095.64
08/22/17260.068,088.74
08/23/17260.278,095.26
08/24/17259.848,082.06
08/25/17258.108,027.68
08/28/17260.818,111.96
08/29/17260.848,112.91
08/30/17262.228,156.02
08/31/17264.468,225.76
09/01/17266.428,286.52
09/04/17267.468,318.87
09/05/17267.998,335.56
09/06/17267.318,314.42
09/07/17268.268,343.89
09/08/17267.408,317.14
09/11/17265.468,256.64
09/12/17266.708,295.44
09/13/17267.378,316.08
09/14/17268.478,350.32
09/15/17265.628,261.81
09/18/17262.928,177.75
09/19/17262.658,169.27
09/20/17263.178,185.41
09/21/17260.208,093.10
09/22/17261.178,123.17
09/25/17266.178,278.82

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite