貴金属相場 > 過去90日間の金価格履歴 クロアチア クーナ (HRK)

過去90日間の金価格推移 クロアチア クーナ (HRK)

 金 価格/g金 価格/oz
05/26/17270.398,410.02
05/29/17270.698,419.35
05/30/17269.398,379.06
05/31/17269.028,367.37
06/01/17269.028,367.51
06/02/17270.268,405.96
06/05/17270.528,414.16
06/06/17273.168,496.37
06/07/17272.098,463.02
06/08/17272.338,470.37
06/09/17269.468,381.10
06/12/17269.188,372.34
06/13/17269.078,369.14
06/14/17267.468,318.90
06/15/17267.698,326.18
06/16/17266.498,288.75
06/19/17265.888,269.93
06/20/17266.278,282.01
06/21/17266.218,280.12
06/22/17267.488,319.45
06/23/17267.718,326.63
06/26/17265.298,251.56
06/27/17262.028,149.80
06/28/17261.778,142.09
06/29/17259.308,065.23
06/30/17258.938,053.68
07/03/17256.377,973.89
07/04/17257.097,996.36
07/05/17257.588,011.69
07/06/17255.397,943.59
07/07/17253.527,885.36
07/10/17253.567,886.67
07/11/17252.957,867.63
07/12/17254.637,919.77
07/13/17254.227,907.01
07/14/17255.347,941.96
07/17/17256.257,970.17
07/18/17256.347,973.18
07/19/17256.877,989.56
07/20/17254.857,926.81
07/21/17256.387,974.18
07/24/17257.077,995.77

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite