貴金属相場 > 過去90日間の金価格履歴 ハイチ グールド (HTG)

過去90日間の金価格推移 ハイチ グールド (HTG)

 金 価格/g金 価格/oz
05/22/172,573.4480,043.01
05/23/172,554.1579,442.85
05/24/172,562.9079,715.18
05/25/172,551.5079,360.42
05/26/172,574.8280,085.71
05/29/172,566.7579,834.92
05/30/172,559.2879,602.54
05/31/172,569.1479,909.34
06/01/172,562.9279,715.72
06/02/172,592.0480,621.50
06/05/172,574.5180,076.33
06/06/172,603.1580,967.16
06/07/172,598.3680,817.92
06/08/172,580.4180,259.66
06/09/172,558.3979,574.73
06/12/172,557.4079,543.89
06/13/172,557.6179,550.55
06/14/172,549.6079,301.41
06/15/172,535.2878,855.96
06/16/172,534.4578,830.20
06/19/172,511.4478,114.67
06/20/172,509.4678,053.08
06/21/172,516.8878,283.77
06/22/172,529.4178,673.51
06/23/172,542.9979,095.98
06/26/172,517.7678,311.11
06/27/172,524.8378,531.14
06/28/172,529.9078,688.56
06/29/172,522.9078,470.85
06/30/172,513.5678,180.33
07/03/172,472.1976,893.61
07/04/172,474.4276,963.13
07/05/172,481.4777,182.30
07/06/172,482.5477,215.49
07/07/172,457.4376,434.71
07/10/172,463.3876,619.54
07/11/172,470.9676,855.53
07/12/172,476.7377,034.94
07/13/172,472.6076,906.41
07/14/172,496.5477,651.13
07/17/172,509.3178,048.15
07/18/172,525.6678,556.79
07/19/172,523.5478,490.83
07/20/172,520.0778,382.93

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite