貴金属相場 > 過去90日間の金価格履歴 ハンガリー フォリント (HUF)

過去90日間の金価格推移 ハンガリー フォリント (HUF)

 金 価格/g金 価格/oz
07/24/1710,581.32329,115.76
07/25/1710,527.15327,430.87
07/26/1710,521.70327,261.60
07/27/1710,590.23329,392.93
07/28/1710,577.84329,007.61
07/31/1710,493.48326,383.70
08/01/1710,486.79326,175.57
08/02/1710,416.56323,991.21
08/03/1710,437.17324,632.31
08/04/1710,471.63325,704.11
08/07/1710,429.49324,393.35
08/08/1710,497.90326,521.28
08/09/1710,656.27331,447.19
08/10/1710,744.37334,187.31
08/11/1710,682.25332,255.23
08/14/1710,648.87331,217.00
08/15/1710,607.96329,944.58
08/16/1710,664.65331,707.66
08/17/1710,731.09333,774.34
08/18/1710,660.92331,591.69
08/21/1710,655.66331,428.20
08/22/1710,642.88331,030.64
08/23/1710,638.94330,908.03
08/24/1710,656.53331,455.09
08/25/1710,590.49329,401.08
08/28/1710,708.58333,073.99
08/29/1710,756.04334,550.19
08/30/1710,815.41336,396.82
08/31/1710,910.94339,368.10
09/01/1710,978.60341,472.60
09/04/1711,042.96343,474.59
09/05/1711,063.91344,126.14
09/06/1711,022.72342,844.94
09/07/1711,032.56343,150.88
09/08/1711,029.82343,065.64
09/11/1710,942.90340,362.09
09/12/1710,996.97342,044.02
09/13/1711,017.82342,692.53
09/14/1711,073.71344,430.94
09/15/1710,981.71341,569.49
09/18/1710,886.15338,597.07
09/19/1710,831.61336,900.64
09/20/1710,864.85337,934.70
09/21/1710,783.27335,397.11
09/22/1710,813.92336,350.54

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite