貴金属相場 > 過去90日間の金価格履歴 イスラエル 新シェケル (ILS)

過去90日間の金価格推移 イスラエル 新シェケル (ILS)

 金 価格/g金 価格/oz
07/28/17145.304,519.26
07/31/17145.374,521.54
08/01/17145.314,519.72
08/02/17145.684,531.01
08/03/17146.814,566.42
08/04/17146.884,568.41
08/07/17146.164,546.18
08/08/17146.214,547.70
08/09/17147.834,598.16
08/10/17148.364,614.54
08/11/17148.564,620.66
08/14/17147.684,593.45
08/15/17147.874,599.41
08/16/17149.464,648.62
08/17/17150.064,667.33
08/18/17149.514,650.15
08/21/17150.154,670.20
08/22/17149.504,650.00
08/23/17149.734,657.11
08/24/17148.744,626.24
08/25/17148.714,625.32
08/28/17150.784,689.75
08/29/17150.394,677.68
08/30/17151.084,699.19
08/31/17152.014,727.90
09/01/17152.354,738.75
09/04/17153.324,768.69
09/05/17153.764,782.45
09/06/17152.104,730.99
09/07/17152.574,745.59
09/08/17151.784,720.76
09/11/17150.274,673.94
09/12/17151.784,720.82
09/13/17150.724,687.78
09/14/17150.564,682.89
09/15/17149.384,646.29
09/18/17148.384,615.09
09/19/17148.034,604.36
09/20/17147.064,573.97
09/21/17145.664,530.59
09/22/17145.674,530.95
09/25/17148.244,610.63

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite