貴金属相場 > 過去90日間の金価格履歴 インド ルピー (INR)

過去90日間の金価格推移 インド ルピー (INR)

 金 価格/g金 価格/oz
07/27/172,598.8080,831.68
07/28/172,616.8281,392.12
07/31/172,620.2781,499.39
08/01/172,613.6881,294.49
08/02/172,592.4180,632.99
08/03/172,598.6880,827.87
08/04/172,576.4380,135.82
08/07/172,581.7580,301.30
08/08/172,582.1780,314.47
08/09/172,624.4081,627.86
08/10/172,654.1082,551.70
08/11/172,656.2482,618.38
08/14/172,645.4982,283.90
08/15/172,629.0481,772.31
08/16/172,647.4182,343.77
08/17/172,658.4482,686.80
08/18/172,647.2182,337.59
08/21/172,664.2782,867.98
08/22/172,646.4582,313.71
08/23/172,656.7782,634.65
08/24/172,648.9882,392.35
08/25/172,656.0682,612.76
08/28/172,688.5183,621.90
08/29/172,694.9083,820.82
08/30/172,692.3483,741.05
08/31/172,717.2384,515.29
09/01/172,719.1084,573.31
09/04/172,748.2385,479.38
09/05/172,760.4385,858.98
09/06/172,745.6185,397.91
09/07/172,774.8386,306.86
09/08/172,768.8286,120.02
09/11/172,730.2184,918.99
09/12/172,740.6785,244.38
09/13/172,728.5484,867.22
09/14/172,743.3685,328.11
09/15/172,721.6484,652.56
09/18/172,699.9183,976.45
09/19/172,711.3384,331.75
09/20/172,689.4483,650.93
09/21/172,691.1683,704.34
09/22/172,706.2784,174.47

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite