貴金属相場 > 過去90日間の金価格履歴 インド ルピー (INR)

過去90日間の金価格推移 インド ルピー (INR)

 金 価格/g金 価格/oz
05/22/172,614.2881,313.13
05/23/172,610.6581,200.44
05/24/172,620.2281,498.08
05/25/172,606.6981,077.19
05/26/172,627.8981,736.46
05/29/172,628.0981,742.84
05/30/172,624.3081,624.94
05/31/172,630.9381,831.18
06/01/172,620.0481,492.40
06/02/172,651.1582,460.02
06/05/172,648.2982,371.04
06/06/172,679.4983,341.46
06/07/172,666.3482,932.48
06/08/172,641.4082,156.69
06/09/172,621.5381,538.60
06/12/172,623.8981,612.26
06/13/172,618.9381,457.94
06/14/172,602.1580,935.88
06/15/172,603.6680,982.73
06/16/172,598.3980,818.87
06/19/172,578.4380,198.24
06/20/172,579.4280,228.85
06/21/172,587.7380,487.29
06/22/172,597.0380,776.65
06/23/172,606.2881,064.24
06/26/172,577.8080,178.54
06/27/172,587.8680,491.53
06/28/172,591.1680,594.10
06/29/172,595.1780,718.73
06/30/172,578.9180,213.00
07/03/172,545.6079,177.14
07/04/172,549.3279,292.76
07/05/172,556.8179,525.65
07/06/172,549.0379,283.59
07/07/172,519.5478,366.50
07/10/172,516.7878,280.76
07/11/172,526.6078,586.07
07/12/172,525.0678,538.13
07/13/172,523.1478,478.42
07/14/172,539.8678,998.51
07/17/172,553.5579,424.23
07/18/172,568.9779,903.84
07/19/172,564.2779,757.67
07/20/172,574.5780,078.16

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite