貴金属相場 > 過去90日間の金価格履歴 アイスランド クローナ (ISK)

過去90日間の金価格推移 アイスランド クローナ (ISK)

 金 価格/g金 価格/oz
07/27/174,218.84131,220.53
07/28/174,202.60130,715.61
07/31/174,208.44130,897.02
08/01/174,256.43132,389.74
08/02/174,245.77132,058.17
08/03/174,253.60132,301.61
08/04/174,252.15132,256.71
08/07/174,244.61132,022.22
08/08/174,261.90132,560.02
08/09/174,354.28135,433.12
08/10/174,374.60136,065.41
08/11/174,414.95137,320.25
08/14/174,427.52137,711.20
08/15/174,452.87138,499.76
08/16/174,492.20139,723.02
08/17/174,437.83138,031.86
08/18/174,371.70135,975.09
08/21/174,374.69136,067.97
08/22/174,386.48136,434.73
08/23/174,449.31138,389.11
08/24/174,444.41138,236.68
08/25/174,364.38135,747.32
08/28/174,410.93137,195.26
08/29/174,419.57137,464.07
08/30/174,450.60138,429.06
08/31/174,443.74138,215.86
09/01/174,477.13139,254.40
09/04/174,505.61140,140.28
09/05/174,561.23141,870.06
09/06/174,560.27141,840.20
09/07/174,600.39143,088.23
09/08/174,586.08142,642.93
09/11/174,548.27141,466.93
09/12/174,552.07141,585.29
09/13/174,549.05141,491.18
09/14/174,499.23139,941.60
09/15/174,521.46140,633.02
09/18/174,462.27138,792.20
09/19/174,471.49139,078.84
09/20/174,516.29140,472.26
09/21/174,462.25138,791.54
09/22/174,479.15139,317.25

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite