貴金属相場 > 過去90日間の金価格履歴 アイスランド クローナ (ISK)

過去90日間の金価格推移 アイスランド クローナ (ISK)

 金 価格/g金 価格/oz
05/22/174,038.91125,624.29
05/23/174,039.20125,633.19
05/24/174,065.76126,459.18
05/25/174,060.09126,282.91
05/26/174,084.36127,037.87
05/29/174,066.27126,475.19
05/30/174,057.48126,201.78
05/31/174,035.79125,527.02
06/01/174,013.80124,843.24
06/02/174,012.29124,796.09
06/05/174,022.17125,103.47
06/06/174,072.12126,656.94
06/07/174,090.21127,219.64
06/08/174,061.34126,321.75
06/09/174,022.21125,104.65
06/12/174,057.69126,208.25
06/13/174,065.78126,459.78
06/14/174,073.44126,698.14
06/15/174,076.77126,801.63
06/16/174,066.77126,490.67
06/19/174,109.23127,811.39
06/20/174,145.32128,933.98
06/21/174,213.29131,047.93
06/22/174,189.55130,309.70
06/23/174,179.40129,993.85
06/26/174,179.34129,991.93
06/27/174,145.59128,942.20
06/28/174,163.34129,494.43
06/29/174,097.33127,441.28
06/30/174,066.20126,472.88
07/03/174,019.33125,015.02
07/04/174,054.80126,118.40
07/05/174,104.30127,658.06
07/06/174,096.06127,401.66
07/07/174,064.58126,422.66
07/10/174,113.12127,932.34
07/11/174,226.50131,458.88
07/12/174,151.85129,137.00
07/13/174,121.71128,199.40
07/14/174,094.34127,348.06
07/17/174,109.07127,806.46
07/18/174,224.33131,391.23
07/19/174,220.25131,264.47
07/20/174,222.60131,337.60

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite