貴金属相場 > 過去90日間の金価格履歴 ジャマイカ ドル (JMD)

過去90日間の金価格推移 ジャマイカ ドル (JMD)

 金 価格/g金 価格/oz
05/26/175,301.28164,888.26
05/29/175,293.24164,638.01
05/30/175,253.69163,408.03
05/31/175,292.00164,599.65
06/01/175,278.65164,184.25
06/02/175,337.14166,003.76
06/05/175,332.82165,869.14
06/06/175,386.27167,531.80
06/07/175,353.82166,522.54
06/08/175,319.55165,456.55
06/09/175,262.00163,666.38
06/12/175,260.42163,617.48
06/13/175,259.57163,590.89
06/14/175,237.78162,913.31
06/15/175,206.25161,932.61
06/16/175,195.63161,602.28
06/19/175,155.07160,340.50
06/20/175,153.19160,281.98
06/21/175,168.99160,773.43
06/22/175,179.63161,104.38
06/23/175,201.62161,788.57
06/26/175,144.77160,020.21
06/27/175,155.79160,363.08
06/28/175,164.61160,637.19
06/29/175,147.91160,117.84
06/30/175,123.16159,348.02
07/03/175,028.06156,390.07
07/04/175,036.72156,659.58
07/05/175,039.23156,737.47
07/06/175,046.12156,951.89
07/07/174,989.17155,180.44
07/10/174,994.11155,334.07
07/11/175,007.94155,764.28
07/12/175,018.72156,099.61
07/13/175,007.59155,753.57
07/14/175,056.31157,268.81
07/17/175,072.79157,781.45
07/18/175,102.72158,712.24
07/19/175,099.62158,615.87
07/20/175,115.13159,098.24
07/21/175,156.20160,375.84
07/24/175,164.19160,624.39

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite