貴金属相場 > 過去90日間の金価格履歴 日本円 (JPY)

過去90日間の金価格推移 日本円 (JPY)

 金 価格/g金 価格/oz
07/28/174,515.90140,460.11
07/31/174,499.50139,949.96
08/01/174,503.03140,059.74
08/02/174,509.53140,261.95
08/03/174,485.33139,509.50
08/04/174,478.19139,287.41
08/07/174,479.61139,331.55
08/08/174,471.44139,077.47
08/09/174,514.44140,414.82
08/10/174,515.85140,458.73
08/11/174,525.95140,772.68
08/14/174,517.70140,516.30
08/15/174,523.09140,683.96
08/16/174,541.22141,247.60
08/17/174,531.48140,944.64
08/18/174,509.42140,258.54
08/21/174,523.21140,687.58
08/22/174,526.05140,775.88
08/23/174,521.39140,631.05
08/24/174,530.81140,924.06
08/25/174,537.61141,135.55
08/28/174,583.37142,558.88
08/29/174,614.30143,520.66
08/30/174,638.81144,283.24
08/31/174,674.13145,381.66
09/01/174,697.83146,118.70
09/04/174,708.38146,446.96
09/05/174,682.82145,651.93
09/06/174,686.40145,763.37
09/07/174,703.11146,283.01
09/08/174,669.25145,229.96
09/11/174,667.88145,187.41
09/12/174,717.69146,736.61
09/13/174,701.26146,225.50
09/14/174,712.33146,569.93
09/15/174,703.19146,285.46
09/18/174,690.21145,881.73
09/19/174,702.37146,259.94
09/20/174,697.53146,109.54
09/21/174,668.16145,195.97
09/22/174,672.10145,318.61
09/25/174,707.78146,428.37

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite