貴金属相場 > 過去90日間の金価格履歴 ケニア シリング (KES)

過去90日間の金価格推移 ケニア シリング (KES)

 金 価格/g金 価格/oz
07/24/174,194.27130,456.34
07/25/174,170.29129,710.52
07/26/174,212.98131,038.41
07/27/174,203.66130,748.47
07/28/174,241.78131,934.10
07/31/174,244.97132,033.20
08/01/174,237.66131,805.91
08/02/174,229.28131,545.20
08/03/174,235.45131,737.16
08/04/174,201.98130,696.18
08/07/174,203.77130,751.75
08/08/174,214.49131,085.28
08/09/174,269.66132,801.33
08/10/174,303.84133,864.33
08/11/174,304.49133,884.50
08/14/174,276.25133,006.28
08/15/174,241.41131,922.65
08/16/174,273.37132,916.76
08/17/174,283.19133,221.96
08/18/174,260.79132,525.48
08/21/174,278.16133,065.73
08/22/174,262.97132,593.22
08/23/174,282.50133,200.51
08/24/174,266.35132,698.45
08/25/174,283.65133,236.35
08/28/174,348.15135,242.57
08/29/174,342.33135,061.44
08/30/174,339.94134,987.30
08/31/174,371.69135,974.90
09/01/174,391.94136,604.46
09/04/174,428.37137,737.82
09/05/174,443.47138,207.23
09/06/174,426.65137,684.28
09/07/174,477.18139,256.00
09/08/174,455.95138,595.47
09/11/174,384.83136,383.31
09/12/174,404.33136,990.05
09/13/174,376.99136,139.52
09/14/174,398.09136,795.97
09/15/174,372.11135,987.89
09/18/174,334.06134,804.30
09/19/174,353.23135,400.45
09/20/174,325.53134,538.98
09/21/174,290.79133,458.37
09/22/174,305.48133,915.30

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite