貴金属相場 > 過去90日間の金価格履歴 ラオス キープ (LAK)

過去90日間の金価格推移 ラオス キープ (LAK)

  金 価格/g 金 価格/oz
2024/01/29 1,353,734 42,105,828
2024/01/30 1,358,177 42,244,018
2024/01/31 1,358,568 42,256,184
2024/02/01 1,370,113 42,615,271
2024/02/02 1,360,214 42,307,379
2024/02/05 1,355,016 42,145,720
2024/02/06 1,363,989 42,424,801
2024/02/07 1,363,296 42,403,250
2024/02/08 1,362,964 42,392,907
2024/02/09 1,356,619 42,195,566
2024/02/12 1,353,279 42,091,687
2024/02/13 1,335,655 41,543,502
2024/02/14 1,336,986 41,584,919
2024/02/15 1,344,265 41,811,305
2024/02/16 1,350,698 42,011,394
2024/02/19 1,352,786 42,076,337
2024/02/20 1,358,360 42,249,724
2024/02/21 1,359,626 42,289,087
2024/02/22 1,359,783 42,293,970
2024/02/23 1,367,156 42,523,307
2024/02/26 1,362,954 42,392,622
2024/02/27 1,362,061 42,364,837
2024/02/28 1,362,331 42,373,219
2024/02/29 1,372,344 42,684,671
2024/03/01 1,397,698 43,473,281
2024/03/04 1,420,015 44,167,413
2024/03/05 1,428,929 44,444,656
2024/03/06 1,442,026 44,852,028
2024/03/07 1,442,717 44,873,501
2024/03/08 1,463,213 45,511,005
2024/03/11 1,464,428 45,548,793
2024/03/12 1,448,336 45,048,283
2024/03/13 1,460,095 45,414,021
2024/03/14 1,451,532 45,147,701
2024/03/15 1,450,527 45,116,429
2024/03/18 1,454,389 45,236,552
2024/03/19 1,451,994 45,162,061
2024/03/20 1,471,943 45,782,556
2024/03/21 1,468,075 45,662,226
2024/03/22 1,461,722 45,464,635
2024/03/25 1,469,408 45,703,703
2024/03/26 1,466,690 45,619,161
2024/03/27 1,483,569 46,144,161
2024/03/28 1,507,634 46,892,666