貴金属相場 > 過去90日間の金価格履歴 ラオス キープ (LAK)

過去90日間の金価格推移 ラオス キープ (LAK)

 金 価格/g金 価格/oz
05/22/17328,040.6510,203,204.69
05/23/17322,284.0510,024,154.57
05/24/17333,264.5810,365,687.03
05/25/17329,982.3010,263,596.76
05/26/17334,497.2310,404,026.81
05/29/17335,236.6510,427,025.31
05/30/17335,111.7310,423,139.97
05/31/17334,063.9710,390,550.98
06/01/17333,254.5110,365,373.92
06/02/17338,329.2610,523,216.42
06/05/17332,974.5610,356,666.63
06/06/17340,861.0410,601,963.57
06/07/17339,325.9510,554,216.75
06/08/17336,174.2910,456,189.37
06/09/17335,895.2610,447,510.44
06/12/17334,287.6810,397,509.04
06/13/17335,352.3210,430,623.20
06/14/17333,599.5710,376,106.47
06/15/17331,834.5310,321,207.49
06/16/17332,955.4810,356,073.18
06/19/17329,240.1010,240,511.81
06/20/17329,138.2210,237,343.11
06/21/17331,287.3910,304,189.74
06/22/17332,361.6310,337,602.26
06/23/17333,546.8810,374,467.79
06/26/17329,227.6110,240,123.30
06/27/17330,754.9310,287,628.44
06/28/17329,391.0210,245,205.82
06/29/17328,439.6010,215,613.54
06/30/17328,267.5110,210,260.81
07/03/17323,225.5110,053,437.28
07/04/17324,634.6010,097,264.73
07/05/17325,705.0110,130,558.19
07/06/17324,445.2210,091,374.47
07/07/17321,642.0910,004,187.18
07/10/17322,789.3610,039,871.50
07/11/17323,060.1910,048,295.28
07/12/17321,745.9010,007,416.24
07/13/17324,521.9510,093,760.96
07/14/17326,614.2110,158,837.57
07/17/17326,489.7010,154,964.78
07/18/17329,755.7910,256,551.65
07/19/17329,965.4210,263,071.83
07/20/17330,953.4910,293,804.19

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite