貴金属相場 > 過去90日間の金価格履歴 レバノン ポンド (LBP)

過去90日間の金価格推移 レバノン ポンド (LBP)

 金 価格/g金 価格/oz
05/26/1761,575.031,915,197.42
05/29/1761,589.801,915,656.82
05/30/1761,355.311,908,363.36
05/31/1761,654.491,917,668.90
06/01/1761,497.751,912,793.84
06/02/1762,203.921,934,758.33
06/05/1762,182.101,934,079.57
06/06/1762,913.611,956,832.03
06/07/1762,569.841,946,139.70
06/08/1762,132.731,932,544.01
06/09/1761,563.801,914,848.33
06/12/1761,512.271,913,245.58
06/13/1761,481.911,912,301.26
06/14/1761,263.611,905,511.16
06/15/1760,942.661,895,528.66
06/16/1760,923.941,894,946.22
06/19/1760,422.211,879,340.83
06/20/1760,283.651,875,030.96
06/21/1760,461.831,880,573.08
06/22/1760,677.991,887,296.42
06/23/1761,082.601,899,881.26
06/26/1760,356.461,877,295.77
06/27/1760,465.691,880,693.15
06/28/1760,607.001,885,088.50
06/29/1760,419.281,879,249.60
06/30/1760,194.391,872,254.68
07/03/1759,196.011,841,201.66
07/04/1759,401.421,847,590.67
07/05/1759,528.971,851,557.96
07/06/1759,451.941,849,162.09
07/07/1758,850.781,830,463.86
07/10/1758,873.181,831,160.45
07/11/1759,053.181,836,759.29
07/12/1759,149.661,839,760.21
07/13/1759,035.341,836,204.32
07/14/1759,585.571,853,318.43
07/17/1759,843.411,861,338.20
07/18/1760,253.381,874,089.62
07/19/1760,166.731,871,394.44
07/20/1760,380.071,878,029.99
07/21/1760,857.401,892,876.63
07/24/1760,895.631,894,065.93

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite