貴金属相場 > 過去90日間の金価格履歴 レソト マロチ (LSL)

過去90日間の金価格推移 レソト マロチ (LSL)

 金 価格/g金 価格/oz
07/24/17523.4816,281.93
07/25/17525.3516,340.27
07/26/17523.2816,275.74
07/27/17526.4216,373.46
07/28/17530.6816,506.04
07/31/17538.0716,735.85
08/01/17541.5416,843.82
08/02/17537.8716,729.73
08/03/17546.6617,003.09
08/04/17542.8016,882.90
08/07/17534.9716,639.57
08/08/17542.2116,864.63
08/09/17552.1417,173.47
08/10/17557.1217,328.36
08/11/17557.8017,349.54
08/14/17549.3217,085.70
08/15/17544.5916,938.77
08/16/17543.6116,908.08
08/17/17549.0617,077.72
08/18/17543.4916,904.55
08/21/17547.0217,014.14
08/22/17546.2416,990.10
08/23/17546.1016,985.64
08/24/17546.1716,987.71
08/25/17539.9416,794.13
08/28/17549.7317,098.63
08/29/17546.2616,990.70
08/30/17548.3317,054.99
08/31/17552.7817,193.52
09/01/17550.7517,130.21
09/04/17556.6617,314.00
09/05/17555.8617,289.30
09/06/17548.4017,057.11
09/07/17555.3117,272.06
09/08/17559.1017,390.10
09/11/17553.9717,230.41
09/12/17557.1317,328.55
09/13/17558.6117,374.66
09/14/17560.9917,448.64
09/15/17559.1417,391.07
09/18/17559.4117,399.69
09/19/17561.6517,469.28
09/20/17557.2217,331.33
09/21/17551.2917,147.18
09/22/17551.7417,160.93

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite