貴金属相場 > 過去90日間の金価格履歴 モロッコ ディルハム (MAD)

過去90日間の金価格推移 モロッコ ディルハム (MAD)

 金 価格/g金 価格/oz
05/26/17398.0812,381.58
05/29/17398.5312,395.52
05/30/17396.8112,342.14
05/31/17396.6412,336.77
06/01/17396.8412,343.08
06/02/17401.2912,481.66
06/05/17400.4312,454.67
06/06/17403.8812,562.04
06/07/17402.7312,526.15
06/08/17401.1412,476.71
06/09/17397.6012,366.61
06/12/17397.2012,354.35
06/13/17397.0212,348.67
06/14/17395.3412,296.51
06/15/17394.6712,275.47
06/16/17393.6312,243.38
06/19/17391.9312,190.30
06/20/17391.3912,173.47
06/21/17391.5712,179.16
06/22/17393.6612,244.29
06/23/17394.7412,277.90
06/26/17390.9012,158.31
06/27/17391.6512,181.61
06/28/17388.1412,072.45
06/29/17386.0312,007.01
06/30/17384.8411,970.02
07/03/17379.8711,815.19
07/04/17381.1111,853.95
07/05/17381.8911,878.08
07/06/17379.7811,812.47
07/07/17376.5611,712.43
07/10/17376.9711,725.14
07/11/17377.2211,732.86
07/12/17378.2411,764.47
07/13/17377.7511,749.40
07/14/17380.0211,820.07
07/17/17381.4911,865.79
07/18/17382.4911,896.90
07/19/17383.0411,914.01
07/20/17381.9011,878.47
07/21/17384.3211,953.62
07/24/17384.7411,966.84

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite