貴金属相場 > 過去90日間の金価格履歴 モルドバ レイ (MDL)

過去90日間の金価格推移 モルドバ レイ (MDL)

 金 価格/g金 価格/oz
07/24/17730.6522,725.85
07/25/17726.8822,608.48
07/26/17734.2822,838.64
07/27/17732.6822,788.75
07/28/17737.5222,939.48
07/31/17738.7922,978.86
08/01/17731.6422,756.67
08/02/17729.3822,686.32
08/03/17730.1922,711.56
08/04/17724.2722,527.32
08/07/17721.4522,439.75
08/08/17722.1022,459.71
08/09/17732.5122,783.58
08/10/17738.2722,962.89
08/11/17738.6222,973.73
08/14/17736.2522,900.03
08/15/17728.8522,669.85
08/16/17735.2522,868.74
08/17/17738.5522,971.48
08/18/17736.9122,920.56
08/21/17740.1023,019.55
08/22/17738.7022,976.26
08/23/17742.9223,107.32
08/24/17740.7723,040.52
08/25/17743.1423,114.15
08/28/17755.0323,483.99
08/29/17747.6523,254.39
08/30/17752.3923,401.81
08/31/17759.0823,610.06
09/01/17756.1323,518.22
09/04/17760.3823,650.34
09/05/17762.7123,722.84
09/06/17760.2623,646.61
09/07/17769.6723,939.35
09/08/17766.4823,840.04
09/11/17754.9223,480.50
09/12/17757.3323,555.63
09/13/17750.5123,343.50
09/14/17752.6223,408.95
09/15/17746.7223,225.50
09/18/17740.2823,025.26
09/19/17742.4723,093.47
09/20/17736.6822,913.27
09/21/17732.3622,778.97
09/22/17734.3322,840.17

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite