貴金属相場 > 過去90日間の金価格履歴 マケドニア デナール (MKD)

過去90日間の金価格推移 マケドニア デナール (MKD)

 金 価格/g金 価格/oz
05/26/172,245.6769,848.06
05/29/172,244.6569,816.36
05/30/172,235.6869,537.33
05/31/172,233.8869,481.42
06/01/172,234.5769,502.91
06/02/172,246.1769,863.83
06/05/172,251.4170,026.73
06/06/172,271.8870,663.41
06/07/172,263.9770,417.29
06/08/172,257.1770,205.76
06/09/172,239.4369,653.91
06/12/172,236.7369,569.96
06/13/172,235.3469,526.99
06/14/172,225.4769,219.91
06/15/172,227.4969,282.56
06/16/172,216.0868,927.71
06/19/172,207.8268,670.91
06/20/172,210.1368,742.87
06/21/172,210.0568,740.35
06/22/172,220.2469,057.05
06/23/172,222.4569,126.05
06/26/172,200.8068,452.57
06/27/172,177.4567,726.21
06/28/172,174.7867,643.27
06/29/172,159.9567,181.96
06/30/172,152.9566,964.28
07/03/172,125.9266,123.41
07/04/172,135.0366,406.79
07/05/172,143.6866,675.75
07/06/172,127.2066,163.16
07/07/172,105.6965,494.14
07/10/172,110.5365,644.98
07/11/172,112.3765,702.09
07/12/172,118.0965,880.05
07/13/172,114.1965,758.75
07/14/172,124.2266,070.59
07/17/172,129.8466,245.39
07/18/172,125.3566,105.63
07/19/172,133.9766,373.75
07/20/172,119.4165,920.94
07/21/172,130.0166,250.71
07/24/172,135.0866,408.47

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite