貴金属相場 > 過去90日間の金価格履歴 マカオ パタカ (MOP)

過去90日間の金価格推移 マカオ パタカ (MOP)

 金 価格/g金 価格/oz
05/26/17326.9610,169.62
05/29/17327.0210,171.54
05/30/17326.0110,139.98
05/31/17327.3810,182.54
06/01/17326.5610,157.05
06/02/17330.2210,270.86
06/05/17330.2910,273.23
06/06/17334.0210,389.26
06/07/17332.3310,336.57
06/08/17330.1410,268.56
06/09/17327.0110,171.11
06/12/17326.9710,169.83
06/13/17326.8410,165.83
06/14/17325.6710,129.55
06/15/17324.0010,077.47
06/16/17323.8510,072.74
06/19/17321.179,989.42
06/20/17321.099,987.01
06/21/17322.0610,017.27
06/22/17323.0110,046.69
06/23/17324.6610,098.09
06/26/17321.409,996.64
06/27/17322.1510,020.12
06/28/17322.9410,044.64
06/29/17322.1310,019.28
06/30/17321.009,984.29
07/03/17315.729,819.95
07/04/17316.449,842.35
07/05/17317.259,867.73
07/06/17316.849,854.95
07/07/17313.719,757.48
07/10/17314.179,771.69
07/11/17315.019,797.96
07/12/17315.589,815.57
07/13/17314.859,793.07
07/14/17317.709,881.52
07/17/17319.009,921.99
07/18/17321.139,988.20
07/19/17320.889,980.44
07/20/17322.0010,015.24
07/21/17324.6310,097.26
07/24/17324.5910,095.86

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite