貴金属相場 > 過去90日間の金価格履歴 モーリシャス ルピー (MUR)

過去90日間の金価格推移 モーリシャス ルピー (MUR)

 金 価格/g金 価格/oz
05/26/171,415.2344,018.54
05/29/171,417.5444,090.55
05/30/171,416.4644,056.94
05/31/171,417.0544,075.30
06/01/171,409.9643,854.61
06/02/171,430.0944,480.90
06/05/171,425.9144,350.69
06/06/171,443.8544,908.80
06/07/171,432.1844,545.89
06/08/171,425.1744,327.69
06/09/171,412.8743,945.29
06/12/171,417.8244,099.16
06/13/171,415.5544,028.68
06/14/171,413.0943,952.15
06/15/171,402.7443,630.02
06/16/171,402.6843,628.29
06/19/171,389.1343,206.83
06/20/171,388.7043,193.47
06/21/171,394.8143,383.46
06/22/171,406.3743,743.02
06/23/171,404.3143,679.06
06/26/171,388.3843,183.41
06/27/171,393.3643,338.28
06/28/171,392.1343,300.19
06/29/171,380.2742,931.15
06/30/171,377.1542,834.29
07/03/171,350.7042,011.41
07/04/171,358.8142,263.86
07/05/171,361.0042,331.85
07/06/171,358.7942,263.08
07/07/171,344.6641,823.60
07/10/171,343.0041,771.84
07/11/171,349.7941,983.09
07/12/171,352.8342,077.82
07/13/171,344.7441,826.02
07/14/171,357.2742,215.85
07/17/171,359.1842,275.10
07/18/171,362.0442,364.25
07/19/171,358.5442,255.32
07/20/171,364.9142,453.32
07/21/171,360.0142,301.04
07/24/171,359.2042,275.93

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite