貴金属相場 > 過去90日間の金価格履歴 ニカラグア コルドバ オロ (NIO)

過去90日間の金価格推移 ニカラグア コルドバ オロ (NIO)

 金 価格/g金 価格/oz
07/28/171,230.5238,273.57
07/31/171,231.3538,299.28
08/01/171,231.1738,293.65
08/02/171,228.9038,223.08
08/03/171,230.8638,283.93
08/04/171,221.2937,986.46
08/07/171,221.1337,981.29
08/08/171,223.8238,065.02
08/09/171,240.6038,587.00
08/10/171,250.1038,882.31
08/11/171,252.2638,949.62
08/14/171,245.7438,746.94
08/15/171,236.3538,454.90
08/16/171,247.0438,787.31
08/17/171,251.8838,937.88
08/18/171,249.1338,852.25
08/21/171,255.9439,064.13
08/22/171,249.8338,873.95
08/23/171,255.7239,057.29
08/24/171,251.7638,934.10
08/25/171,256.3339,076.37
08/28/171,275.8239,682.56
08/29/171,274.9039,653.97
08/30/171,274.3739,637.43
08/31/171,287.6240,049.33
09/01/171,290.6140,142.49
09/04/171,300.5840,452.61
09/05/171,305.1940,595.83
09/06/171,300.4240,447.69
09/07/171,315.4440,914.81
09/08/171,313.2040,844.99
09/11/171,294.6440,267.78
09/12/171,299.3140,413.06
09/13/171,290.7940,147.92
09/14/171,297.8240,366.58
09/15/171,287.8240,055.66
09/18/171,276.5039,703.59
09/19/171,280.4539,826.59
09/20/171,270.6339,521.14
09/21/171,261.2039,227.85
09/22/171,266.9239,405.58
09/25/171,280.6739,833.25

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite