貴金属相場 > 過去90日間の金価格履歴 ノルウェー クローネ (NOK)

過去90日間の金価格推移 ノルウェー クローネ (NOK)

 金 価格/g金 価格/oz
05/22/17338.2610,521.21
05/23/17336.8910,478.43
05/24/17337.2410,489.37
05/25/17338.9910,543.87
05/26/17341.2510,614.00
05/29/17342.9310,666.23
05/30/17342.8110,662.53
05/31/17344.0410,700.70
06/01/17343.9110,696.92
06/02/17346.2110,768.34
06/05/17347.7210,815.26
06/06/17351.7810,941.69
06/07/17351.5310,933.78
06/08/17349.8210,880.73
06/09/17345.9410,760.02
06/12/17344.9010,727.56
06/13/17343.2010,674.65
06/14/17341.6510,626.63
06/15/17342.8910,664.93
06/16/17340.5910,593.52
06/19/17340.0010,575.12
06/20/17341.3810,618.00
06/21/17341.7010,628.06
06/22/17341.3710,617.75
06/23/17341.5310,622.76
06/26/17339.5310,560.64
06/27/17337.6910,503.25
06/28/17338.9010,540.86
06/29/17335.7410,442.82
06/30/17333.1610,362.55
07/03/17328.2610,210.06
07/04/17328.6210,221.14
07/05/17331.0410,296.42
07/06/17329.0310,233.90
07/07/17326.2310,146.98
07/10/17325.2210,115.42
07/11/17324.1610,082.35
07/12/17324.9310,106.43
07/13/17323.2710,054.76
07/14/17323.4210,059.56
07/17/17323.9310,075.50
07/18/17322.8610,041.92
07/19/17321.5410,000.98
07/20/17321.9810,014.63

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite