貴金属相場 > 過去90日間の金価格履歴 オマーン リアル (OMR)

過去90日間の金価格推移 オマーン リアル (OMR)

 金 価格/g金 価格/oz
05/26/1715.68487.83
05/29/1715.68487.85
05/30/1715.64486.43
05/31/1715.71488.52
06/01/1715.66487.08
06/02/1715.84492.68
06/05/1715.85492.98
06/06/1716.02498.33
06/07/1715.94495.80
06/08/1715.83492.44
06/09/1715.67487.45
06/12/1715.67487.39
06/13/1715.67487.44
06/14/1715.61485.62
06/15/1715.52482.83
06/16/1715.53482.92
06/19/1715.39478.69
06/20/1715.38478.36
06/21/1715.43480.02
06/22/1715.48481.39
06/23/1715.56483.93
06/26/1715.43480.06
06/27/1715.45480.52
06/28/1715.47481.18
06/29/1715.43480.03
06/30/1715.38478.32
07/03/1715.11470.03
07/04/1715.16471.60
07/05/1715.20472.71
07/06/1715.17471.69
07/07/1715.01466.92
07/10/1715.03467.50
07/11/1715.08469.14
07/12/1715.10469.76
07/13/1715.07468.85
07/14/1715.21473.22
07/17/1715.28475.27
07/18/1715.38478.37
07/19/1715.37478.15
07/20/1715.41479.31
07/21/1715.54483.39
07/24/1715.55483.59

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite