貴金属相場 > 2017年6月の金価格履歴 パナマ バルボア (PAB)

2017年6月の金価格推移 パナマ バルボア (PAB)

  金 価格/g 金 価格/oz
2017/06/01 40.667 1,264.88
2017/06/02 41.115 1,278.81
2017/06/05 41.172 1,280.59
2017/06/06 41.594 1,293.73
2017/06/07 41.317 1,285.10
2017/06/08 41.160 1,280.21
2017/06/09 40.728 1,266.78
2017/06/12 40.681 1,265.33
2017/06/13 40.745 1,267.31
2017/06/14 40.625 1,263.57
2017/06/15 40.317 1,254.01
2017/06/16 40.309 1,253.76
2017/06/19 39.988 1,243.78
2017/06/20 40.025 1,244.91
2017/06/21 40.161 1,249.16
2017/06/22 40.233 1,251.38
2017/06/23 40.408 1,256.83
2017/06/26 39.971 1,243.22
2017/06/27 40.168 1,249.36
2017/06/28 40.183 1,249.83
2017/06/29 40.072 1,246.37
2017/06/30 39.918 1,241.60