貴金属相場 > 過去90日間の金価格履歴 パキスタン ルピー (PKR)

過去90日間の金価格推移 パキスタン ルピー (PKR)

 金 価格/g金 価格/oz
07/27/174,264.17132,630.66
07/28/174,299.11133,717.29
07/31/174,301.29133,785.14
08/01/174,299.89133,741.44
08/02/174,291.79133,489.53
08/03/174,297.23133,658.90
08/04/174,263.28132,602.83
08/07/174,260.99132,531.58
08/08/174,269.81132,805.81
08/09/174,328.19134,621.82
08/10/174,360.74135,634.12
08/11/174,367.70135,850.51
08/14/174,343.23135,089.53
08/15/174,309.92134,053.52
08/16/174,346.59135,193.98
08/17/174,362.88135,700.88
08/18/174,352.70135,384.07
08/21/174,374.69136,067.97
08/22/174,352.81135,387.61
08/23/174,372.75136,007.71
08/24/174,358.38135,560.76
08/25/174,373.71136,037.74
08/28/174,439.79138,092.88
08/29/174,429.68137,778.33
08/30/174,427.25137,702.74
08/31/174,472.65139,114.85
09/01/174,482.46139,419.96
09/04/174,515.27140,440.47
09/05/174,537.11141,120.05
09/06/174,519.95140,586.01
09/07/174,571.54142,190.92
09/08/174,563.12141,929.00
09/11/174,496.85139,867.54
09/12/174,512.46140,353.16
09/13/174,482.69139,427.19
09/14/174,506.49140,167.62
09/15/174,471.18139,069.22
09/18/174,430.11137,791.94
09/19/174,443.24138,200.21
09/20/174,408.56137,121.69
09/21/174,375.27136,086.23
09/22/174,394.51136,684.39

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite