貴金属相場 > 過去90日間の金価格履歴 パラグアイ グアラニ (PYG)

過去90日間の金価格推移 パラグアイ グアラニ (PYG)

 金 価格/g金 価格/oz
05/26/17229,760.797,146,359.37
05/29/17227,951.917,090,096.89
05/30/17226,938.707,058,582.47
05/31/17228,289.787,100,605.85
06/01/17227,668.537,081,282.72
06/02/17230,358.347,164,945.31
06/05/17229,148.637,127,319.14
06/06/17231,598.217,203,509.70
06/07/17231,173.187,190,289.78
06/08/17229,305.887,132,210.16
06/09/17226,966.847,059,457.79
06/12/17227,213.547,067,130.98
06/13/17226,749.217,052,688.84
06/14/17226,176.197,034,865.98
06/15/17224,300.836,976,535.55
06/16/17224,319.616,977,119.92
06/19/17222,540.926,921,796.47
06/20/17223,211.326,942,648.20
06/21/17223,297.886,945,340.47
06/22/17224,174.756,972,614.29
06/23/17224,488.126,982,361.05
06/26/17222,260.516,913,074.58
06/27/17223,037.456,937,240.29
06/28/17223,705.516,958,019.14
06/29/17223,767.736,959,954.30
06/30/17221,928.696,902,753.80
07/03/17218,085.256,783,209.41
07/04/17218,609.926,799,528.66
07/05/17219,280.566,820,387.94
07/06/17218,824.056,806,188.66
07/07/17216,085.066,720,996.66
07/10/17216,187.196,724,173.23
07/11/17216,286.156,727,251.14
07/12/17217,045.576,750,871.90
07/13/17217,127.646,753,424.63
07/14/17219,278.226,820,315.02
07/17/17220,166.576,847,945.95
07/18/17221,741.206,896,922.18
07/19/17220,877.366,870,053.89
07/20/17222,487.596,920,137.62
07/21/17224,266.736,975,475.03
07/24/17224,246.076,974,832.50

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite