貴金属相場 > 過去90日間の金価格履歴 カタール リアル (QAR)

過去90日間の金価格推移 カタール リアル (QAR)

 金 価格/g金 価格/oz
05/22/17147.584,590.21
05/23/17146.504,556.79
05/24/17147.324,582.18
05/25/17147.044,573.60
05/26/17148.344,614.01
05/29/17148.324,613.28
05/30/17147.884,599.44
05/31/17148.494,618.48
06/01/17148.204,609.45
06/02/17149.894,662.25
06/05/17150.154,670.09
06/06/17151.534,713.07
06/07/17151.154,701.44
06/08/17150.044,666.69
06/09/17148.974,633.54
06/12/17149.364,645.50
06/13/17149.034,635.45
06/14/17148.614,622.21
06/15/17148.074,605.46
06/16/17147.954,601.66
06/19/17146.934,569.90
06/20/17146.874,568.32
06/21/17147.304,581.53
06/22/17147.774,596.25
06/23/17148.514,619.29
06/26/17147.044,573.46
06/27/17151.394,708.84
06/28/17150.134,669.49
06/29/17149.614,653.50
06/30/17149.034,635.21
07/03/17142.884,444.08
07/04/17143.314,457.37
07/05/17143.634,467.35
07/06/17143.394,460.04
07/07/17143.864,474.60
07/10/17143.864,474.69
07/11/17144.844,505.14
07/12/17145.134,514.01
07/13/17143.874,474.83
07/14/17145.804,534.98
07/17/17145.834,535.96
07/18/17146.994,571.86
07/19/17146.834,566.80
07/20/17145.734,532.79

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite