貴金属相場 > 過去90日間の金価格履歴 ルーマニア レイ (RON)

過去90日間の金価格推移 ルーマニア レイ (RON)

 金 価格/g金 価格/oz
05/22/17164.365,112.18
05/23/17163.805,094.68
05/24/17164.155,105.68
05/25/17163.995,100.51
05/26/17166.105,166.23
05/29/17166.715,185.41
05/30/17166.095,165.87
05/31/17165.735,154.87
06/01/17165.755,155.35
06/02/17166.655,183.29
06/05/17166.645,183.07
06/06/17168.475,239.90
06/07/17168.025,226.07
06/08/17167.575,211.92
06/09/17165.915,160.30
06/12/17165.735,154.93
06/13/17165.785,156.44
06/14/17165.525,148.38
06/15/17165.775,155.98
06/16/17165.785,156.41
06/19/17164.755,124.43
06/20/17165.085,134.68
06/21/17164.955,130.37
06/22/17164.995,131.63
06/23/17165.195,137.85
06/26/17163.705,091.76
06/27/17161.395,019.71
06/28/17160.574,994.40
06/29/17159.964,975.16
06/30/17159.394,957.49
07/03/17157.924,911.96
07/04/17158.994,945.30
07/05/17159.494,960.57
07/06/17158.324,924.41
07/07/17156.444,865.94
07/10/17156.554,869.12
07/11/17156.064,853.86
07/12/17156.904,880.21
07/13/17156.774,876.12
07/14/17157.214,889.71
07/17/17157.794,907.87
07/18/17157.634,902.86
07/19/17158.214,920.92
07/20/17157.114,886.66

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite