貴金属相場 > 過去90日間の金価格履歴 ルーマニア レイ (RON)

過去90日間の金価格推移 ルーマニア レイ (RON)

  金 価格/g 金 価格/oz
2024/01/29 300.16 9,335.92
2024/01/30 300.56 9,348.39
2024/01/31 301.64 9,381.93
2024/02/01 302.05 9,394.88
2024/02/02 302.08 9,395.73
2024/02/05 301.44 9,375.94
2024/02/06 302.92 9,421.78
2024/02/07 302.26 9,401.28
2024/02/08 302.05 9,394.80
2024/02/09 300.33 9,341.23
2024/02/12 299.98 9,330.34
2024/02/13 297.64 9,257.53
2024/02/14 297.03 9,238.54
2024/02/15 297.66 9,258.18
2024/02/16 298.90 9,296.86
2024/02/19 299.57 9,317.73
2024/02/20 299.54 9,316.60
2024/02/21 299.61 9,318.84
2024/02/22 299.32 9,309.86
2024/02/23 300.91 9,359.40
2024/02/26 299.25 9,307.71
2024/02/27 299.00 9,300.07
2024/02/28 299.80 9,324.94
2024/02/29 301.56 9,379.61
2024/03/01 306.93 9,546.63
2024/03/04 311.41 9,685.79
2024/03/05 313.32 9,745.28
2024/03/06 315.01 9,797.86
2024/03/07 315.23 9,804.74
2024/03/08 317.93 9,888.86
2024/03/11 318.99 9,921.64
2024/03/12 315.46 9,811.80
2024/03/13 317.30 9,869.10
2024/03/14 317.50 9,875.45
2024/03/15 316.49 9,843.90
2024/03/18 317.62 9,879.24
2024/03/19 317.55 9,877.01
2024/03/20 319.98 9,952.56
2024/03/21 321.09 9,987.13
2024/03/22 320.29 9,962.10
2024/03/25 320.27 9,961.56
2024/03/26 321.25 9,991.94
2024/03/27 324.04 10,079