貴金属相場 > 過去90日間の金価格履歴 セルビア ディナール (RSD)

過去90日間の金価格推移 セルビア ディナール (RSD)

 金 価格/g金 価格/oz
05/22/174,433.09137,884.63
05/23/174,419.01137,446.59
05/24/174,426.62137,683.18
05/25/174,419.87137,473.45
05/26/174,469.91139,029.71
05/29/174,475.21139,194.50
05/30/174,456.89138,624.80
05/31/174,440.15138,104.09
06/01/174,444.14138,228.29
06/02/174,476.27139,227.65
06/05/174,468.90138,998.43
06/06/174,511.56140,325.07
06/07/174,500.75139,988.99
06/08/174,495.70139,831.95
06/09/174,453.34138,514.27
06/12/174,445.79138,279.53
06/13/174,439.19138,074.25
06/14/174,414.99137,321.62
06/15/174,417.36137,395.38
06/16/174,390.84136,570.32
06/19/174,366.58135,815.82
06/20/174,371.54135,969.94
06/21/174,368.92135,888.64
06/22/174,388.66136,502.43
06/23/174,386.15136,424.64
06/26/174,344.76135,136.99
06/27/174,288.88133,399.03
06/28/174,271.71132,864.91
06/29/174,224.51131,397.02
06/30/174,210.61130,964.66
07/03/174,156.74129,289.18
07/04/174,182.23130,082.02
07/05/174,184.55130,153.91
07/06/174,153.54129,189.54
07/07/174,107.43127,755.40
07/10/174,117.29128,061.90
07/11/174,101.97127,585.55
07/12/174,126.01128,333.29
07/13/174,128.89128,422.92
07/14/174,141.29128,808.56
07/17/174,161.51129,437.58
07/18/174,168.64129,659.22
07/19/174,180.54130,029.26
07/20/174,146.98128,985.39

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite