貴金属相場 > 過去90日間の金価格履歴 ロシア ルーブル (RUB)

過去90日間の金価格推移 ロシア ルーブル (RUB)

 金 価格/g金 価格/oz
05/22/172,295.2271,389.22
05/23/172,266.4170,493.12
05/24/172,280.6170,934.78
05/25/172,295.0371,383.48
05/26/172,302.2571,607.95
05/29/172,302.0171,600.62
05/30/172,298.1471,480.06
05/31/172,314.2571,981.11
06/01/172,296.0971,416.33
06/02/172,330.6272,490.54
06/05/172,329.7472,462.95
06/06/172,350.9473,122.54
06/07/172,362.7773,490.28
06/08/172,339.1772,756.43
06/09/172,322.3972,234.41
06/12/172,321.2572,198.92
06/13/172,315.8272,030.09
06/14/172,329.9272,468.69
06/15/172,331.7172,524.15
06/16/172,327.5072,393.35
06/19/172,336.7072,679.53
06/20/172,381.6974,078.78
06/21/172,415.8775,141.82
06/22/172,407.7674,889.62
06/23/172,402.6074,729.24
06/26/172,357.8173,336.11
06/27/172,381.7874,081.51
06/28/172,380.1474,030.57
06/29/172,381.2874,066.13
06/30/172,351.0273,124.96
07/03/172,325.8972,343.19
07/04/172,337.0372,689.76
07/05/172,375.3873,882.58
07/06/172,366.5073,606.40
07/07/172,354.2373,224.59
07/10/172,354.1673,222.53
07/11/172,379.5374,011.51
07/12/172,350.8873,120.69
07/13/172,340.2072,788.40
07/14/172,333.4472,578.01
07/17/172,354.3673,228.76
07/18/172,361.2073,441.63
07/19/172,353.0873,189.08
07/20/172,358.1673,346.93

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite