貴金属相場 > 過去90日間の金価格履歴 ロシア ルーブル (RUB)

過去90日間の金価格推移 ロシア ルーブル (RUB)

 金 価格/g金 価格/oz
07/27/172,409.5274,944.47
07/28/172,430.3675,592.68
07/31/172,439.4375,874.66
08/01/172,456.4676,404.55
08/02/172,465.6476,689.85
08/03/172,460.7476,537.69
08/04/172,426.5275,473.35
08/07/172,426.0375,457.84
08/08/172,424.7275,417.35
08/09/172,468.5876,781.39
08/10/172,483.5777,247.57
08/11/172,479.7477,128.54
08/14/172,466.6776,722.03
08/15/172,445.5076,063.62
08/16/172,452.5076,281.21
08/17/172,446.1176,082.49
08/18/172,434.3375,716.13
08/21/172,453.8876,324.12
08/22/172,437.4575,813.23
08/23/172,448.6476,161.20
08/24/172,447.2376,117.50
08/25/172,432.4875,658.55
08/28/172,463.3276,617.85
08/29/172,473.8376,944.68
08/30/172,461.3376,555.94
08/31/172,465.8276,695.48
09/01/172,448.2276,148.27
09/04/172,479.2877,114.18
09/05/172,475.4176,993.97
09/06/172,460.7576,537.74
09/07/172,469.6876,815.58
09/08/172,486.9577,352.92
09/11/172,439.1275,865.21
09/12/172,470.4576,839.73
09/13/172,460.2976,523.42
09/14/172,459.0276,484.00
09/15/172,443.8076,010.70
09/18/172,443.8676,012.58
09/19/172,452.7776,289.73
09/20/172,433.8175,700.02
09/21/172,400.9074,676.26
09/22/172,402.9874,741.12

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite