貴金属相場 > 過去90日間の金価格履歴 ルワンダ フラン (RWF)

過去90日間の金価格推移 ルワンダ フラン (RWF)

 金 価格/g金 価格/oz
05/26/1734,300.541,066,866.14
05/29/1734,311.271,067,199.72
05/30/1734,211.401,064,093.38
05/31/1734,348.051,068,343.88
06/01/1734,244.481,065,122.48
06/02/1734,602.321,076,252.39
06/05/1734,591.541,075,917.07
06/06/1734,976.361,087,886.55
06/07/1734,802.081,082,465.56
06/08/1734,637.301,077,340.39
06/09/1734,247.731,065,223.58
06/12/1734,188.891,063,393.29
06/13/1734,305.391,067,016.76
06/14/1734,168.091,062,746.33
06/15/1733,989.861,057,202.89
06/16/1733,797.451,051,218.19
06/19/1733,722.921,048,900.12
06/20/1733,664.941,047,096.60
06/21/1733,578.491,044,407.67
06/22/1733,684.761,047,713.04
06/23/1733,946.021,055,839.35
06/26/1733,629.591,045,997.05
06/27/1733,686.601,047,770.36
06/28/1733,824.031,052,044.81
06/29/1733,701.601,048,236.90
06/30/1733,743.081,049,527.00
07/03/1732,996.561,026,307.65
07/04/1733,089.111,029,186.25
07/05/1733,090.291,029,222.96
07/06/1733,238.751,033,840.82
07/07/1732,902.651,023,386.83
07/10/1732,751.171,018,675.38
07/11/1732,912.241,023,685.19
07/12/1732,908.121,023,556.96
07/13/1732,844.501,021,578.25
07/14/1733,408.221,039,111.94
07/17/1733,541.671,043,262.69
07/18/1733,751.881,049,800.70
07/19/1733,505.691,042,143.43
07/20/1733,599.931,045,074.50
07/21/1733,536.181,043,091.82
07/24/1733,494.061,041,781.56

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite