貴金属相場 > 過去90日間の金価格履歴 ルワンダ フラン (RWF)

過去90日間の金価格推移 ルワンダ フラン (RWF)

 金 価格/g金 価格/oz
07/28/1733,942.841,055,740.37
07/31/1734,317.121,067,381.84
08/01/1734,293.861,066,658.39
08/02/1734,224.381,064,497.28
08/03/1733,891.771,054,152.01
08/04/1733,989.961,057,205.83
08/07/1734,234.931,064,825.48
08/08/1734,192.511,063,506.03
08/09/1734,746.321,080,731.37
08/10/1734,886.371,085,087.39
08/11/1734,858.701,084,226.65
08/14/1734,746.271,080,729.96
08/15/1734,464.491,071,965.39
08/16/1734,821.011,083,054.51
08/17/1734,984.081,088,126.53
08/18/1734,902.411,085,586.38
08/21/1734,986.941,088,215.47
08/22/1734,797.971,082,337.71
08/23/1734,943.241,086,856.20
08/24/1734,896.661,085,407.33
08/25/1735,019.441,089,226.35
08/28/1735,532.691,105,190.29
08/29/1735,455.141,102,778.08
08/30/1735,506.151,104,364.80
08/31/1735,915.321,117,091.18
09/01/1735,980.261,119,111.19
09/04/1736,243.631,127,302.93
09/05/1736,374.261,131,365.98
09/06/1736,292.591,128,825.74
09/07/1736,725.521,142,291.39
09/08/1736,643.611,139,743.77
09/11/1735,928.941,117,514.98
09/12/1736,037.851,120,902.46
09/13/1735,919.001,117,205.92
09/14/1736,132.621,123,850.05
09/15/1735,835.431,114,606.57
09/18/1735,494.331,103,997.13
09/19/1735,634.501,108,356.86
09/20/1735,344.511,099,337.19
09/21/1735,065.751,090,666.87
09/22/1735,206.111,095,032.36
09/25/1735,556.441,105,928.97

日付、時刻、数値の表示を設定する。
Privacy
 
 
    © 2017    
Market Data by Xignite